Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CVX price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 100.49 | 1.02 | 1.03% | 99.47 | 100.86 | 99.47 |
| Sep 23, 2021 | 99.95 | 1.79 | 1.82% | 98.16 | 100.16 | 97.62 |
| Sep 22, 2021 | 97.52 | 1.59 | 1.66% | 95.93 | 98.67 | 95.93 |
| Sep 21, 2021 | 94.75 | -0.71 | -0.74% | 95.46 | 95.77 | 93.94 |
| Sep 20, 2021 | 94.68 | 0.14 | 0.15% | 94.54 | 95.16 | 93.22 |
| Sep 17, 2021 | 96.64 | -0.74 | -0.76% | 97.38 | 98.20 | 96.26 |
| Sep 16, 2021 | 97.20 | -0.84 | -0.86% | 98.04 | 98.48 | 96.80 |
| Sep 15, 2021 | 98.14 | 1.24 | 1.28% | 96.90 | 98.41 | 96.82 |
| Sep 14, 2021 | 96.10 | -2.23 | -2.27% | 98.33 | 98.63 | 95.88 |
| Sep 13, 2021 | 97.87 | 1.01 | 1.04% | 96.86 | 98.59 | 96.86 |
| Sep 10, 2021 | 95.98 | -1.43 | -1.47% | 97.41 | 97.52 | 95.81 |
| Sep 9, 2021 | 95.90 | 0.35 | 0.37% | 95.55 | 97.51 | 95.27 |
| Sep 8, 2021 | 96.28 | -0.90 | -0.93% | 97.18 | 98.37 | 96.25 |
| Sep 7, 2021 | 96.96 | 0.04 | 0.04% | 96.92 | 97.87 | 96.63 |
| Sep 3, 2021 | 97.39 | -0.03 | -0.03% | 97.42 | 98.33 | 97.27 |
| Sep 2, 2021 | 97.61 | 1.21 | 1.26% | 96.40 | 98.28 | 96.40 |
| Sep 1, 2021 | 95.62 | -1.11 | -1.15% | 96.73 | 96.97 | 95.38 |
| Aug 31, 2021 | 96.63 | -1.01 | -1.03% | 97.64 | 98.30 | 96.55 |
| Aug 30, 2021 | 98.28 | -0.60 | -0.61% | 98.88 | 99.20 | 97.87 |
| Aug 27, 2021 | 98.53 | 0.74 | 0.76% | 97.79 | 99.32 | 97.79 |
