Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0998 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 3.30 | -0.08 | -2.37% | 3.38 | 3.40 | 3.30 |
| Sep 23, 2021 | 3.37 | -0.02 | -0.59% | 3.39 | 3.43 | 3.34 |
| Sep 21, 2021 | 3.27 | -0.02 | -0.61% | 3.29 | 3.32 | 3.24 |
| Sep 20, 2021 | 3.32 | -0.15 | -4.32% | 3.47 | 3.47 | 3.31 |
| Sep 17, 2021 | 3.48 | -0.03 | -0.85% | 3.51 | 3.51 | 3.46 |
| Sep 16, 2021 | 3.50 | -0.08 | -2.23% | 3.58 | 3.58 | 3.46 |
| Sep 15, 2021 | 3.54 | -0.05 | -1.39% | 3.59 | 3.62 | 3.52 |
| Sep 14, 2021 | 3.59 | -0.09 | -2.45% | 3.68 | 3.69 | 3.59 |
| Sep 13, 2021 | 3.66 | 0.04 | 1.10% | 3.62 | 3.67 | 3.62 |
| Sep 10, 2021 | 3.62 | 0.05 | 1.40% | 3.57 | 3.64 | 3.57 |
| Sep 9, 2021 | 3.58 | 0.00 | 0.00% | 3.58 | 3.60 | 3.56 |
| Sep 8, 2021 | 3.60 | 0.00 | 0.00% | 3.60 | 3.64 | 3.59 |
| Sep 7, 2021 | 3.59 | -0.01 | -0.28% | 3.60 | 3.60 | 3.57 |
| Sep 6, 2021 | 3.58 | 0.02 | 0.56% | 3.56 | 3.60 | 3.56 |
| Sep 3, 2021 | 3.56 | 0.01 | 0.28% | 3.55 | 3.57 | 3.54 |
| Sep 2, 2021 | 3.53 | -0.03 | -0.84% | 3.56 | 3.56 | 3.52 |
| Sep 1, 2021 | 3.54 | 0.03 | 0.85% | 3.51 | 3.56 | 3.49 |
| Aug 31, 2021 | 3.48 | 0.02 | 0.58% | 3.46 | 3.50 | 3.43 |
| Aug 30, 2021 | 3.47 | -0.03 | -0.86% | 3.50 | 3.50 | 3.45 |
| Aug 27, 2021 | 3.48 | 0.00 | 0.00% | 3.48 | 3.50 | 3.47 |
