Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0998 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 3.68 | -0.02 | -0.54% | 3.70 | 3.70 | 3.65 |
| Jan 26, 2022 | 3.70 | 0.04 | 1.09% | 3.66 | 3.70 | 3.65 |
| Jan 25, 2022 | 3.65 | -0.04 | -1.08% | 3.69 | 3.70 | 3.64 |
| Jan 24, 2022 | 3.70 | 0.02 | 0.54% | 3.68 | 3.73 | 3.66 |
| Jan 21, 2022 | 3.68 | 0.00 | 0.00% | 3.68 | 3.69 | 3.66 |
| Jan 20, 2022 | 3.67 | 0.03 | 0.82% | 3.64 | 3.67 | 3.64 |
| Jan 19, 2022 | 3.65 | 0.01 | 0.27% | 3.64 | 3.67 | 3.62 |
| Jan 18, 2022 | 3.62 | 0.01 | 0.28% | 3.61 | 3.64 | 3.59 |
| Jan 17, 2022 | 3.61 | 0.00 | 0.00% | 3.61 | 3.62 | 3.59 |
| Jan 14, 2022 | 3.61 | -0.01 | -0.28% | 3.62 | 3.62 | 3.59 |
| Jan 13, 2022 | 3.62 | 0.01 | 0.28% | 3.61 | 3.62 | 3.61 |
| Jan 12, 2022 | 3.57 | -0.05 | -1.38% | 3.62 | 3.62 | 3.56 |
| Jan 11, 2022 | 3.54 | 0.03 | 0.85% | 3.51 | 3.58 | 3.50 |
| Jan 10, 2022 | 3.51 | 0.04 | 1.15% | 3.47 | 3.51 | 3.47 |
| Jan 7, 2022 | 3.45 | 0.04 | 1.17% | 3.41 | 3.45 | 3.40 |
| Jan 6, 2022 | 3.40 | -0.02 | -0.58% | 3.42 | 3.42 | 3.39 |
| Jan 5, 2022 | 3.40 | 0.02 | 0.59% | 3.38 | 3.41 | 3.37 |
| Jan 4, 2022 | 3.37 | 0.01 | 0.30% | 3.36 | 3.37 | 3.35 |
| Jan 3, 2022 | 3.35 | 0.01 | 0.30% | 3.34 | 3.35 | 3.34 |
| Dec 31, 2021 | 3.33 | -0.02 | -0.60% | 3.35 | 3.35 | 3.32 |