Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1898 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 5.857 | -0.180 | -2.98% | 6.037 | 6.295 | 5.820 |
| Sep 16, 2021 | 6.225 | -0.139 | -2.18% | 6.364 | 6.720 | 6.168 |
| Sep 15, 2021 | 6.216 | 0.258 | 4.33% | 5.958 | 6.275 | 5.938 |
| Sep 14, 2021 | 6.048 | -0.128 | -2.07% | 6.176 | 6.275 | 5.948 |
| Sep 13, 2021 | 6.265 | 0.525 | 9.15% | 5.740 | 6.305 | 5.740 |
| Sep 10, 2021 | 5.724 | -0.292 | -4.85% | 6.016 | 6.045 | 5.713 |
| Sep 9, 2021 | 6.046 | 0.255 | 4.40% | 5.791 | 6.192 | 5.712 |
| Sep 8, 2021 | 5.772 | 0.118 | 2.09% | 5.654 | 5.879 | 5.615 |
| Sep 7, 2021 | 5.683 | 0.079 | 1.41% | 5.604 | 5.850 | 5.576 |
| Sep 6, 2021 | 5.577 | -0.048 | -0.85% | 5.625 | 5.731 | 5.439 |
| Sep 3, 2021 | 5.526 | 0.068 | 1.25% | 5.458 | 5.586 | 5.360 |
| Sep 2, 2021 | 5.439 | 0.127 | 2.39% | 5.312 | 5.586 | 5.242 |
| Sep 1, 2021 | 5.321 | -0.108 | -1.99% | 5.429 | 5.586 | 5.067 |
| Aug 31, 2021 | 5.422 | 0.286 | 5.57% | 5.136 | 5.428 | 5.136 |
| Aug 30, 2021 | 5.154 | 0.204 | 4.12% | 4.950 | 5.194 | 4.949 |
| Aug 27, 2021 | 4.968 | 0.244 | 5.17% | 4.724 | 4.969 | 4.638 |
| Aug 26, 2021 | 4.766 | -0.008 | -0.17% | 4.774 | 4.920 | 4.734 |
| Aug 25, 2021 | 4.705 | 0.157 | 3.45% | 4.548 | 4.725 | 4.499 |
| Aug 24, 2021 | 4.500 | 0.030 | 0.67% | 4.470 | 4.529 | 4.412 |
| Aug 23, 2021 | 4.382 | 0.147 | 3.47% | 4.235 | 4.392 | 4.235 |
