Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1898 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 4.829 | 0.088 | 1.86% | 4.741 | 4.840 | 4.681 |
| Jan 20, 2022 | 4.712 | 0.070 | 1.51% | 4.642 | 4.780 | 4.602 |
| Jan 19, 2022 | 4.611 | -0.031 | -0.67% | 4.642 | 4.810 | 4.592 |
| Jan 18, 2022 | 4.615 | 0.052 | 1.14% | 4.563 | 4.731 | 4.523 |
| Jan 17, 2022 | 4.562 | 0.039 | 0.86% | 4.523 | 4.692 | 4.503 |
| Jan 14, 2022 | 4.882 | -0.027 | -0.55% | 4.909 | 4.959 | 4.810 |
| Jan 13, 2022 | 4.939 | -0.038 | -0.76% | 4.977 | 5.046 | 4.918 |
| Jan 12, 2022 | 4.862 | 0.052 | 1.08% | 4.810 | 4.879 | 4.741 |
| Jan 11, 2022 | 4.830 | 0.050 | 1.05% | 4.780 | 4.879 | 4.770 |
| Jan 10, 2022 | 4.821 | 0.169 | 3.63% | 4.652 | 4.830 | 4.602 |
| Jan 7, 2022 | 4.650 | 0.117 | 2.58% | 4.533 | 4.691 | 4.503 |
| Jan 6, 2022 | 4.523 | -0.049 | -1.07% | 4.572 | 4.572 | 4.414 |
| Jan 5, 2022 | 4.571 | 0.038 | 0.84% | 4.533 | 4.652 | 4.463 |
| Jan 4, 2022 | 4.494 | -0.187 | -3.99% | 4.681 | 4.719 | 4.493 |
| Jan 3, 2022 | 4.691 | 0.010 | 0.21% | 4.681 | 4.741 | 4.601 |
| Dec 31, 2021 | 4.426 | -0.028 | -0.63% | 4.454 | 4.475 | 4.404 |
| Dec 30, 2021 | 4.464 | 0.000 | 0.00% | 4.464 | 4.493 | 4.404 |
| Dec 29, 2021 | 4.472 | -0.021 | -0.47% | 4.493 | 4.554 | 4.444 |
| Dec 28, 2021 | 4.501 | -0.240 | -5.06% | 4.741 | 4.741 | 4.473 |
| Dec 24, 2021 | 4.760 | -0.099 | -2.04% | 4.859 | 4.889 | 4.751 |