Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1800 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 4.53 | 0.00 | 0.00% | 4.53 | 4.53 | 4.53 |
| Sep 9, 2021 | 4.53 | 0.15 | 3.42% | 4.38 | 4.58 | 4.36 |
| Sep 8, 2021 | 4.43 | -0.07 | -1.56% | 4.50 | 4.54 | 4.37 |
| Sep 7, 2021 | 4.53 | -0.03 | -0.66% | 4.56 | 4.62 | 4.47 |
| Sep 6, 2021 | 4.53 | 0.20 | 4.62% | 4.33 | 4.61 | 4.33 |
| Sep 3, 2021 | 4.32 | -0.09 | -2.04% | 4.41 | 4.43 | 4.32 |
| Sep 2, 2021 | 4.40 | 0.19 | 4.51% | 4.21 | 4.43 | 4.18 |
| Sep 1, 2021 | 4.16 | 0.27 | 6.94% | 3.89 | 4.27 | 3.89 |
| Aug 31, 2021 | 3.88 | 0.04 | 1.04% | 3.84 | 3.90 | 3.80 |
| Aug 30, 2021 | 3.80 | 0.00 | 0.00% | 3.80 | 3.81 | 3.78 |
| Aug 27, 2021 | 3.78 | 0.00 | 0.00% | 3.78 | 3.80 | 3.75 |
| Aug 26, 2021 | 3.77 | -0.03 | -0.79% | 3.80 | 3.84 | 3.75 |
| Aug 25, 2021 | 3.78 | 0.02 | 0.53% | 3.76 | 3.80 | 3.73 |
| Aug 24, 2021 | 3.74 | 0.00 | 0.00% | 3.74 | 3.77 | 3.72 |
| Aug 23, 2021 | 3.71 | 0.00 | 0.00% | 3.71 | 3.76 | 3.71 |
| Aug 20, 2021 | 3.72 | -0.08 | -2.11% | 3.80 | 3.80 | 3.67 |
| Aug 19, 2021 | 3.78 | -0.05 | -1.31% | 3.83 | 3.84 | 3.76 |
| Aug 18, 2021 | 3.83 | 0.06 | 1.59% | 3.77 | 3.84 | 3.77 |
| Aug 17, 2021 | 3.78 | -0.01 | -0.26% | 3.79 | 3.89 | 3.75 |
| Aug 16, 2021 | 3.81 | 0.00 | 0.00% | 3.81 | 3.85 | 3.80 |
