Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0670 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 2.91 | 0.03 | 1.04% | 2.88 | 2.95 | 2.85 |
| Sep 16, 2021 | 2.87 | -0.06 | -2.05% | 2.93 | 2.93 | 2.85 |
| Sep 15, 2021 | 2.97 | -0.07 | -2.30% | 3.04 | 3.05 | 2.97 |
| Sep 14, 2021 | 3.06 | -0.09 | -2.86% | 3.15 | 3.18 | 3.05 |
| Sep 13, 2021 | 3.17 | -0.02 | -0.63% | 3.19 | 3.19 | 3.06 |
| Sep 10, 2021 | 3.21 | 0.07 | 2.23% | 3.14 | 3.31 | 3.14 |
| Sep 9, 2021 | 3.15 | 0.04 | 1.29% | 3.11 | 3.19 | 3.09 |
| Sep 8, 2021 | 3.14 | 0.08 | 2.61% | 3.06 | 3.17 | 3.05 |
| Sep 7, 2021 | 3.08 | 0.05 | 1.65% | 3.03 | 3.10 | 3.01 |
| Sep 6, 2021 | 3.03 | 0.00 | 0.00% | 3.03 | 3.08 | 3.01 |
| Sep 3, 2021 | 3.03 | 0.04 | 1.34% | 2.99 | 3.07 | 2.96 |
| Sep 2, 2021 | 2.99 | 0.00 | 0.00% | 2.99 | 3.03 | 2.95 |
| Sep 1, 2021 | 3.02 | 0.11 | 3.78% | 2.91 | 3.03 | 2.91 |
| Aug 31, 2021 | 2.94 | 0.07 | 2.44% | 2.87 | 2.96 | 2.87 |
| Aug 30, 2021 | 2.91 | 0.08 | 2.83% | 2.83 | 2.91 | 2.83 |
| Aug 27, 2021 | 2.86 | 0.00 | 0.00% | 2.86 | 2.88 | 2.83 |
| Aug 26, 2021 | 2.87 | -0.03 | -1.03% | 2.90 | 2.91 | 2.85 |
| Aug 25, 2021 | 2.93 | 0.06 | 2.09% | 2.87 | 2.97 | 2.87 |
| Aug 24, 2021 | 2.86 | 0.05 | 1.78% | 2.81 | 2.87 | 2.81 |
| Aug 23, 2021 | 2.79 | -0.01 | -0.36% | 2.80 | 2.83 | 2.79 |
