Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0670 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 3.20 | 0.00 | 0.00% | 3.20 | 3.29 | 3.18 |
| Jan 20, 2022 | 3.22 | 0.11 | 3.54% | 3.11 | 3.25 | 3.11 |
| Jan 19, 2022 | 3.11 | -0.05 | -1.58% | 3.16 | 3.19 | 3.11 |
| Jan 18, 2022 | 3.18 | 0.06 | 1.92% | 3.12 | 3.21 | 3.12 |
| Jan 17, 2022 | 3.12 | -0.01 | -0.32% | 3.13 | 3.19 | 3.10 |
| Jan 14, 2022 | 3.15 | 0.05 | 1.61% | 3.10 | 3.17 | 3.03 |
| Jan 13, 2022 | 3.11 | 0.00 | 0.00% | 3.11 | 3.12 | 3.08 |
| Jan 12, 2022 | 3.11 | 0.00 | 0.00% | 3.11 | 3.14 | 3.08 |
| Jan 11, 2022 | 3.10 | 0.01 | 0.32% | 3.09 | 3.14 | 3.09 |
| Jan 10, 2022 | 3.09 | 0.08 | 2.66% | 3.01 | 3.10 | 3.00 |
| Jan 7, 2022 | 3.06 | 0.11 | 3.73% | 2.95 | 3.08 | 2.95 |
| Jan 6, 2022 | 2.97 | -0.05 | -1.66% | 3.02 | 3.02 | 2.95 |
| Jan 5, 2022 | 3.03 | -0.02 | -0.66% | 3.05 | 3.11 | 3.03 |
| Jan 4, 2022 | 3.07 | 0.11 | 3.72% | 2.96 | 3.10 | 2.95 |
| Jan 3, 2022 | 2.98 | 0.02 | 0.68% | 2.96 | 2.98 | 2.92 |
| Dec 31, 2021 | 2.92 | 0.00 | 0.00% | 2.92 | 2.97 | 2.92 |
| Dec 30, 2021 | 2.93 | 0.01 | 0.34% | 2.92 | 2.95 | 2.91 |
| Dec 29, 2021 | 2.92 | 0.01 | 0.34% | 2.91 | 2.98 | 2.88 |
| Dec 28, 2021 | 2.90 | 0.04 | 1.40% | 2.86 | 2.91 | 2.86 |
| Dec 24, 2021 | 2.86 | -0.04 | -1.38% | 2.90 | 2.91 | 2.84 |