Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0257 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 5.62 | -0.08 | -1.40% | 5.70 | 5.70 | 5.62 |
| Jan 26, 2022 | 5.68 | 0.06 | 1.07% | 5.62 | 5.80 | 5.62 |
| Jan 25, 2022 | 5.62 | -0.08 | -1.40% | 5.70 | 5.72 | 5.56 |
| Jan 24, 2022 | 5.76 | -0.18 | -3.03% | 5.94 | 5.94 | 5.74 |
| Jan 21, 2022 | 5.96 | 0.04 | 0.68% | 5.92 | 6.08 | 5.84 |
| Jan 20, 2022 | 5.90 | 0.08 | 1.37% | 5.82 | 5.90 | 5.80 |
| Jan 19, 2022 | 5.76 | -0.04 | -0.69% | 5.80 | 5.86 | 5.76 |
| Jan 18, 2022 | 5.80 | 0.06 | 1.05% | 5.74 | 5.90 | 5.68 |
| Jan 17, 2022 | 5.74 | -0.04 | -0.69% | 5.78 | 5.86 | 5.68 |
| Jan 14, 2022 | 5.78 | -0.08 | -1.37% | 5.86 | 5.86 | 5.74 |
| Jan 13, 2022 | 5.90 | -0.18 | -2.96% | 6.08 | 6.08 | 5.82 |
| Jan 12, 2022 | 6.02 | -0.02 | -0.33% | 6.04 | 6.14 | 5.96 |
| Jan 11, 2022 | 6.08 | 0.12 | 2.01% | 5.96 | 6.20 | 5.96 |
| Jan 10, 2022 | 6.02 | -0.08 | -1.31% | 6.10 | 6.14 | 5.96 |
| Jan 7, 2022 | 6.12 | -0.12 | -1.92% | 6.24 | 6.24 | 6.04 |
| Jan 6, 2022 | 6.20 | 0.12 | 1.97% | 6.08 | 6.28 | 5.98 |
| Jan 5, 2022 | 6.14 | -0.22 | -3.46% | 6.36 | 6.36 | 6.12 |
| Jan 4, 2022 | 6.36 | -0.18 | -2.75% | 6.54 | 6.56 | 6.34 |
| Jan 3, 2022 | 6.54 | 0.28 | 4.47% | 6.26 | 6.54 | 6.20 |
| Dec 31, 2021 | 6.18 | 0.02 | 0.32% | 6.16 | 6.24 | 6.10 |