Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0257 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 5.76 | 0.04 | 0.70% | 5.72 | 5.90 | 5.70 |
| Sep 20, 2021 | 5.80 | -0.02 | -0.34% | 5.82 | 5.84 | 5.58 |
| Sep 17, 2021 | 5.88 | 0.06 | 1.03% | 5.82 | 5.96 | 5.74 |
| Sep 16, 2021 | 5.88 | -0.18 | -2.97% | 6.06 | 6.16 | 5.80 |
| Sep 15, 2021 | 6.08 | 0.02 | 0.33% | 6.06 | 6.10 | 6.00 |
| Sep 14, 2021 | 6.10 | -0.12 | -1.93% | 6.22 | 6.36 | 6.02 |
| Sep 13, 2021 | 6.26 | 0.50 | 8.68% | 5.76 | 6.32 | 5.76 |
| Sep 10, 2021 | 5.64 | -0.10 | -1.74% | 5.74 | 5.84 | 5.64 |
| Sep 9, 2021 | 5.72 | -0.10 | -1.72% | 5.82 | 5.84 | 5.66 |
| Sep 8, 2021 | 5.78 | -0.02 | -0.34% | 5.80 | 6.06 | 5.74 |
| Sep 7, 2021 | 5.78 | -0.24 | -3.99% | 6.02 | 6.06 | 5.78 |
| Sep 6, 2021 | 6.02 | 0.68 | 12.73% | 5.34 | 6.04 | 5.34 |
| Sep 3, 2021 | 5.30 | 0.10 | 1.92% | 5.20 | 5.34 | 5.10 |
| Sep 2, 2021 | 5.36 | 0.14 | 2.68% | 5.22 | 5.38 | 5.18 |
| Sep 1, 2021 | 5.22 | -0.08 | -1.51% | 5.30 | 5.30 | 5.20 |
| Aug 31, 2021 | 5.26 | -0.02 | -0.38% | 5.28 | 5.34 | 5.16 |
| Aug 30, 2021 | 5.26 | 0.22 | 4.37% | 5.04 | 5.28 | 5.00 |
| Aug 27, 2021 | 5.02 | -0.04 | -0.79% | 5.06 | 5.08 | 4.96 |
| Aug 26, 2021 | 5.02 | -0.06 | -1.18% | 5.08 | 5.14 | 4.98 |
| Aug 25, 2021 | 5.06 | -0.10 | -1.94% | 5.16 | 5.20 | 5.04 |
