Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
2628 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 12.25 | 0.10 | 0.82% | 12.15 | 12.40 | 12.10 |
| Sep 20, 2021 | 12.25 | -0.25 | -2.00% | 12.50 | 12.50 | 12.05 |
| Sep 17, 2021 | 12.75 | -0.05 | -0.39% | 12.80 | 12.90 | 12.60 |
| Sep 16, 2021 | 12.90 | -0.15 | -1.15% | 13.05 | 13.05 | 12.70 |
| Sep 15, 2021 | 13.00 | -0.05 | -0.38% | 13.05 | 13.20 | 13.00 |
| Sep 14, 2021 | 13.10 | -0.20 | -1.50% | 13.30 | 13.45 | 13.00 |
| Sep 13, 2021 | 13.25 | 0.20 | 1.53% | 13.05 | 13.25 | 13.00 |
| Sep 10, 2021 | 13.20 | 0.20 | 1.54% | 13.00 | 13.30 | 13.00 |
| Sep 9, 2021 | 12.95 | -0.15 | -1.15% | 13.10 | 13.15 | 12.90 |
| Sep 8, 2021 | 13.15 | -0.15 | -1.13% | 13.30 | 13.45 | 13.15 |
| Sep 7, 2021 | 13.30 | 0.05 | 0.38% | 13.25 | 13.35 | 13.20 |
| Sep 6, 2021 | 13.25 | 0.05 | 0.38% | 13.20 | 13.40 | 13.20 |
| Sep 3, 2021 | 13.20 | 0.00 | 0.00% | 13.20 | 13.35 | 13.15 |
| Sep 2, 2021 | 13.15 | 0.05 | 0.38% | 13.10 | 13.20 | 13.00 |
| Sep 1, 2021 | 13.10 | 0.35 | 2.75% | 12.75 | 13.35 | 12.70 |
| Aug 31, 2021 | 12.75 | 0.00 | 0.00% | 12.75 | 12.85 | 12.55 |
| Aug 30, 2021 | 12.75 | -0.15 | -1.16% | 12.90 | 12.90 | 12.70 |
| Aug 27, 2021 | 12.85 | 0.05 | 0.39% | 12.80 | 12.95 | 12.80 |
| Aug 26, 2021 | 12.70 | -0.20 | -1.55% | 12.90 | 12.90 | 12.65 |
| Aug 25, 2021 | 12.75 | 0.00 | 0.00% | 12.75 | 12.85 | 12.65 |
