Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
2628 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 13.30 | 0.00 | 0.00% | 13.30 | 13.45 | 13.25 |
| Jan 17, 2022 | 13.30 | 0.10 | 0.76% | 13.20 | 13.30 | 13.20 |
| Jan 14, 2022 | 13.30 | -0.10 | -0.75% | 13.40 | 13.45 | 13.20 |
| Jan 13, 2022 | 13.35 | 0.00 | 0.00% | 13.35 | 13.45 | 13.30 |
| Jan 12, 2022 | 13.15 | 0.00 | 0.00% | 13.15 | 13.25 | 13.05 |
| Jan 11, 2022 | 13.05 | 0.00 | 0.00% | 13.05 | 13.25 | 12.95 |
| Jan 10, 2022 | 13.10 | 0.10 | 0.77% | 13.00 | 13.15 | 12.95 |
| Jan 7, 2022 | 13.30 | 0.35 | 2.70% | 12.95 | 13.30 | 12.90 |
| Jan 6, 2022 | 13.00 | 0.00 | 0.00% | 13.00 | 13.10 | 12.90 |
| Jan 5, 2022 | 12.95 | 0.05 | 0.39% | 12.90 | 13.10 | 12.85 |
| Jan 4, 2022 | 12.90 | 0.10 | 0.78% | 12.80 | 12.95 | 12.80 |
| Jan 3, 2022 | 12.85 | 0.00 | 0.00% | 12.85 | 12.90 | 12.80 |
| Dec 31, 2021 | 12.80 | -0.05 | -0.39% | 12.85 | 12.85 | 12.75 |
| Dec 30, 2021 | 12.75 | -0.10 | -0.78% | 12.85 | 12.90 | 12.70 |
| Dec 29, 2021 | 12.90 | -0.05 | -0.39% | 12.95 | 12.95 | 12.85 |
| Dec 28, 2021 | 12.95 | 0.20 | 1.57% | 12.75 | 12.95 | 12.75 |
| Dec 24, 2021 | 12.75 | -0.05 | -0.39% | 12.80 | 12.85 | 12.70 |
| Dec 23, 2021 | 12.80 | 0.05 | 0.39% | 12.75 | 12.80 | 12.70 |
| Dec 22, 2021 | 12.75 | 0.00 | 0.00% | 12.75 | 12.80 | 12.65 |
| Dec 21, 2021 | 12.75 | -0.05 | -0.39% | 12.80 | 12.85 | 12.70 |