Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0916 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 15.65 | 0.00 | 0.00% | 15.65 | 15.83 | 15.45 |
| Jan 24, 2022 | 15.86 | -0.42 | -2.58% | 16.28 | 16.52 | 15.75 |
| Jan 21, 2022 | 16.68 | -0.06 | -0.36% | 16.74 | 17.72 | 16.20 |
| Jan 20, 2022 | 17.50 | -0.25 | -1.41% | 17.75 | 17.91 | 17.39 |
| Jan 19, 2022 | 17.71 | 0.62 | 3.63% | 17.09 | 17.89 | 17.09 |
| Jan 18, 2022 | 17.03 | 0.37 | 2.22% | 16.66 | 17.25 | 16.18 |
| Jan 17, 2022 | 16.82 | 0.18 | 1.08% | 16.64 | 16.97 | 16.54 |
| Jan 14, 2022 | 16.70 | 0.10 | 0.60% | 16.60 | 17.01 | 16.38 |
| Jan 13, 2022 | 16.56 | 0.28 | 1.72% | 16.28 | 16.70 | 16.20 |
| Jan 12, 2022 | 16.22 | -0.02 | -0.12% | 16.24 | 16.31 | 15.96 |
| Jan 11, 2022 | 15.98 | 0.09 | 0.57% | 15.89 | 16.52 | 15.73 |
| Jan 10, 2022 | 15.99 | 0.12 | 0.76% | 15.87 | 16.40 | 15.65 |
| Jan 7, 2022 | 15.65 | -0.69 | -4.22% | 16.34 | 16.36 | 15.53 |
| Jan 6, 2022 | 16.18 | -0.26 | -1.58% | 16.44 | 16.78 | 16.06 |
| Jan 5, 2022 | 16.62 | -1.29 | -7.20% | 17.91 | 17.97 | 16.44 |
| Jan 4, 2022 | 18.03 | -1.08 | -5.65% | 19.11 | 19.59 | 17.87 |
| Jan 3, 2022 | 18.94 | 0.30 | 1.61% | 18.64 | 19.19 | 18.44 |
| Dec 31, 2021 | 18.01 | -0.05 | -0.28% | 18.06 | 18.24 | 17.83 |
| Dec 30, 2021 | 17.87 | -0.04 | -0.22% | 17.91 | 18.16 | 17.45 |
| Dec 29, 2021 | 17.93 | -0.19 | -1.05% | 18.12 | 18.23 | 17.79 |