Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0916 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 17.75 | 0.06 | 0.34% | 17.69 | 18.86 | 17.65 |
| Sep 23, 2021 | 17.48 | -0.13 | -0.74% | 17.61 | 20.06 | 17.37 |
| Sep 21, 2021 | 16.70 | 1.17 | 7.53% | 15.53 | 16.78 | 15.53 |
| Sep 20, 2021 | 15.75 | -0.15 | -0.94% | 15.90 | 16.42 | 15.55 |
| Sep 17, 2021 | 16.25 | 0.68 | 4.37% | 15.57 | 16.30 | 15.21 |
| Sep 16, 2021 | 15.51 | -0.63 | -3.90% | 16.14 | 16.25 | 15.35 |
| Sep 15, 2021 | 16.16 | 0.41 | 2.60% | 15.75 | 16.26 | 15.75 |
| Sep 14, 2021 | 15.85 | -0.25 | -1.55% | 16.10 | 16.17 | 15.51 |
| Sep 13, 2021 | 16.28 | -0.14 | -0.85% | 16.42 | 16.84 | 16.08 |
| Sep 10, 2021 | 16.53 | 0.06 | 0.36% | 16.47 | 16.83 | 16.39 |
| Sep 9, 2021 | 16.71 | 0.26 | 1.58% | 16.45 | 16.85 | 16.13 |
| Sep 8, 2021 | 17.04 | 0.53 | 3.21% | 16.51 | 17.42 | 16.41 |
| Sep 7, 2021 | 16.15 | 0.11 | 0.69% | 16.04 | 16.39 | 15.78 |
| Sep 6, 2021 | 15.90 | -0.19 | -1.18% | 16.09 | 17.26 | 15.86 |
| Sep 3, 2021 | 15.88 | 0.22 | 1.40% | 15.66 | 17.20 | 15.66 |
| Sep 2, 2021 | 15.59 | 0.31 | 2.03% | 15.28 | 15.75 | 15.01 |
| Sep 1, 2021 | 15.24 | -0.56 | -3.54% | 15.80 | 16.10 | 15.20 |
| Aug 31, 2021 | 15.62 | -0.34 | -2.13% | 15.96 | 16.00 | 15.22 |
| Aug 30, 2021 | 16.08 | 2.08 | 14.86% | 14.00 | 16.31 | 13.94 |
| Aug 27, 2021 | 14.01 | -0.17 | -1.20% | 14.18 | 14.22 | 13.64 |
