Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
3968 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 62.50 | 1.05 | 1.71% | 61.45 | 62.70 | 61.45 |
| Jan 14, 2022 | 61.25 | -1.65 | -2.62% | 62.90 | 63.20 | 60.70 |
| Jan 13, 2022 | 63.15 | -0.65 | -1.02% | 63.80 | 63.95 | 62.65 |
| Jan 12, 2022 | 63.40 | -0.05 | -0.08% | 63.45 | 63.60 | 62.30 |
| Jan 11, 2022 | 63.05 | 0.75 | 1.20% | 62.30 | 63.20 | 61.75 |
| Jan 10, 2022 | 62.10 | -0.25 | -0.40% | 62.35 | 62.85 | 61.45 |
| Jan 7, 2022 | 62.45 | 2.75 | 4.61% | 59.70 | 62.45 | 59.60 |
| Jan 6, 2022 | 59.70 | -1.30 | -2.13% | 61.00 | 61.30 | 59.70 |
| Jan 5, 2022 | 61.20 | 1.10 | 1.83% | 60.10 | 61.50 | 59.85 |
| Jan 4, 2022 | 59.90 | -0.10 | -0.17% | 60.00 | 60.15 | 58.60 |
| Jan 3, 2022 | 59.75 | -0.80 | -1.32% | 60.55 | 60.55 | 59.70 |
| Dec 31, 2021 | 59.90 | -0.35 | -0.58% | 60.25 | 60.50 | 59.80 |
| Dec 30, 2021 | 59.90 | 0.45 | 0.76% | 59.45 | 60.25 | 59.15 |
| Dec 29, 2021 | 59.35 | -1.75 | -2.86% | 61.10 | 61.10 | 59.05 |
| Dec 28, 2021 | 61.10 | 0.30 | 0.49% | 60.80 | 61.40 | 60.35 |
| Dec 24, 2021 | 60.90 | -0.75 | -1.22% | 61.65 | 61.65 | 60.65 |
| Dec 23, 2021 | 61.10 | -0.60 | -0.97% | 61.70 | 61.70 | 60.85 |
| Dec 22, 2021 | 61.30 | -0.60 | -0.97% | 61.90 | 62.10 | 60.90 |
| Dec 21, 2021 | 61.50 | -0.20 | -0.32% | 61.70 | 62.20 | 61.05 |
| Dec 20, 2021 | 61.55 | -0.40 | -0.65% | 61.95 | 62.90 | 61.25 |