Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
2883 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 7.67 | -0.05 | -0.65% | 7.72 | 7.91 | 7.54 |
| Jan 27, 2022 | 7.68 | 0.05 | 0.66% | 7.63 | 7.80 | 7.63 |
| Jan 26, 2022 | 7.63 | 0.28 | 3.81% | 7.35 | 7.71 | 7.35 |
| Jan 25, 2022 | 7.33 | 0.10 | 1.38% | 7.23 | 7.40 | 7.18 |
| Jan 24, 2022 | 7.35 | 0.46 | 6.68% | 6.89 | 7.43 | 6.87 |
| Jan 21, 2022 | 7.28 | -0.13 | -1.75% | 7.41 | 7.46 | 7.24 |
| Jan 20, 2022 | 7.43 | -0.22 | -2.88% | 7.65 | 7.67 | 7.42 |
| Jan 19, 2022 | 7.60 | -0.08 | -1.04% | 7.68 | 7.81 | 7.59 |
| Jan 18, 2022 | 7.61 | -0.10 | -1.30% | 7.71 | 7.78 | 7.53 |
| Jan 17, 2022 | 7.81 | 0.33 | 4.41% | 7.48 | 7.82 | 7.44 |
| Jan 14, 2022 | 7.52 | 0.21 | 2.87% | 7.31 | 7.54 | 7.27 |
| Jan 13, 2022 | 7.38 | 0.15 | 2.07% | 7.23 | 7.50 | 7.18 |
| Jan 12, 2022 | 7.04 | -0.24 | -3.30% | 7.28 | 7.41 | 6.99 |
| Jan 11, 2022 | 6.99 | -0.01 | -0.14% | 7.00 | 7.10 | 6.95 |
| Jan 10, 2022 | 7.01 | 0.08 | 1.15% | 6.93 | 7.08 | 6.89 |
| Jan 7, 2022 | 6.99 | 0.16 | 2.34% | 6.83 | 7.12 | 6.83 |
| Jan 6, 2022 | 6.81 | 0.00 | 0.00% | 6.81 | 6.84 | 6.69 |
| Jan 5, 2022 | 6.74 | -0.05 | -0.74% | 6.79 | 6.95 | 6.67 |
| Jan 4, 2022 | 6.73 | -0.04 | -0.59% | 6.77 | 6.87 | 6.70 |
| Jan 3, 2022 | 6.77 | 0.02 | 0.30% | 6.75 | 6.82 | 6.71 |