Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
2883 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 6.64 | -0.08 | -1.19% | 6.72 | 6.92 | 6.58 |
| Sep 16, 2021 | 6.75 | -0.22 | -3.16% | 6.97 | 7.09 | 6.72 |
| Sep 15, 2021 | 6.83 | 0.01 | 0.15% | 6.82 | 7.07 | 6.79 |
| Sep 14, 2021 | 6.88 | -0.26 | -3.64% | 7.14 | 7.25 | 6.81 |
| Sep 13, 2021 | 7.11 | 0.18 | 2.60% | 6.93 | 7.16 | 6.89 |
| Sep 10, 2021 | 6.96 | -0.08 | -1.14% | 7.04 | 7.09 | 6.94 |
| Sep 9, 2021 | 7.05 | 0.31 | 4.60% | 6.74 | 7.13 | 6.72 |
| Sep 8, 2021 | 6.73 | -0.19 | -2.75% | 6.92 | 6.94 | 6.73 |
| Sep 7, 2021 | 6.99 | 0.26 | 3.86% | 6.73 | 7.01 | 6.69 |
| Sep 6, 2021 | 6.78 | 0.11 | 1.65% | 6.67 | 6.83 | 6.66 |
| Sep 3, 2021 | 6.74 | 0.09 | 1.35% | 6.65 | 6.83 | 6.65 |
| Sep 2, 2021 | 6.59 | -0.04 | -0.60% | 6.63 | 6.71 | 6.52 |
| Sep 1, 2021 | 6.61 | -0.08 | -1.20% | 6.69 | 6.84 | 6.60 |
| Aug 31, 2021 | 6.68 | 0.31 | 4.87% | 6.37 | 6.69 | 6.25 |
| Aug 30, 2021 | 6.34 | 0.14 | 2.26% | 6.20 | 6.43 | 6.20 |
| Aug 27, 2021 | 6.15 | -0.05 | -0.81% | 6.20 | 6.33 | 6.08 |
| Aug 26, 2021 | 6.20 | 0.35 | 5.98% | 5.85 | 6.36 | 5.85 |
| Aug 25, 2021 | 5.96 | 0.07 | 1.19% | 5.89 | 6.02 | 5.84 |
| Aug 24, 2021 | 5.88 | 0.12 | 2.08% | 5.76 | 5.91 | 5.75 |
| Aug 23, 2021 | 5.70 | 0.06 | 1.06% | 5.64 | 5.75 | 5.62 |
