Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0291 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 55.05 | -2.50 | -4.34% | 57.55 | 57.75 | 54.35 |
| Sep 21, 2021 | 57.65 | 0.65 | 1.14% | 57.00 | 58.05 | 57.00 |
| Sep 20, 2021 | 57.20 | -0.05 | -0.09% | 57.25 | 57.90 | 56.40 |
| Sep 17, 2021 | 57.80 | 1.20 | 2.12% | 56.60 | 57.95 | 56.05 |
| Sep 16, 2021 | 56.55 | 0.15 | 0.27% | 56.40 | 57.70 | 55.75 |
| Sep 15, 2021 | 57.00 | -0.85 | -1.47% | 57.85 | 58.75 | 56.05 |
| Sep 14, 2021 | 58.15 | -0.90 | -1.52% | 59.05 | 60.35 | 58.10 |
| Sep 13, 2021 | 58.85 | -4.05 | -6.44% | 62.90 | 62.90 | 57.55 |
| Sep 10, 2021 | 62.95 | 0.85 | 1.37% | 62.10 | 63.75 | 62.05 |
| Sep 9, 2021 | 62.10 | 0.10 | 0.16% | 62.00 | 62.75 | 61.40 |
| Sep 8, 2021 | 62.15 | 0.10 | 0.16% | 62.05 | 62.85 | 61.50 |
| Sep 7, 2021 | 62.45 | -1.55 | -2.42% | 64.00 | 64.25 | 61.75 |
| Sep 6, 2021 | 64.50 | 1.65 | 2.63% | 62.85 | 65.40 | 62.85 |
| Sep 3, 2021 | 63.70 | -0.65 | -1.01% | 64.35 | 64.35 | 62.15 |
| Sep 2, 2021 | 65.00 | -0.15 | -0.23% | 65.15 | 66.25 | 64.60 |
| Sep 1, 2021 | 64.50 | 1.65 | 2.63% | 62.85 | 64.90 | 62.75 |
| Aug 31, 2021 | 63.15 | 1.80 | 2.93% | 61.35 | 63.50 | 61.35 |
| Aug 30, 2021 | 61.80 | -0.90 | -1.44% | 62.70 | 63.90 | 61.45 |
| Aug 27, 2021 | 63.35 | -0.45 | -0.71% | 63.80 | 64.35 | 62.60 |
| Aug 26, 2021 | 63.10 | 1.10 | 1.77% | 62.00 | 63.40 | 62.00 |
