Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0291 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 57.75 | -1.50 | -2.53% | 59.25 | 59.45 | 57.25 |
| Jan 26, 2022 | 58.35 | -1.30 | -2.18% | 59.65 | 60.00 | 57.90 |
| Jan 25, 2022 | 59.75 | 0.15 | 0.25% | 59.60 | 60.55 | 58.85 |
| Jan 24, 2022 | 60.05 | -0.05 | -0.08% | 60.10 | 61.40 | 59.70 |
| Jan 21, 2022 | 60.35 | 2.70 | 4.68% | 57.65 | 62.25 | 57.05 |
| Jan 20, 2022 | 57.90 | 1.60 | 2.84% | 56.30 | 58.85 | 56.30 |
| Jan 19, 2022 | 56.10 | 0.55 | 0.99% | 55.55 | 56.80 | 55.55 |
| Jan 18, 2022 | 55.75 | -0.30 | -0.54% | 56.05 | 56.65 | 55.30 |
| Jan 17, 2022 | 55.90 | -1.75 | -3.04% | 57.65 | 57.65 | 55.55 |
| Jan 14, 2022 | 57.65 | 0.90 | 1.59% | 56.75 | 58.35 | 56.75 |
| Jan 13, 2022 | 57.60 | 0.95 | 1.68% | 56.65 | 57.65 | 56.15 |
| Jan 12, 2022 | 56.60 | 0.90 | 1.62% | 55.70 | 56.90 | 55.15 |
| Jan 11, 2022 | 55.70 | -1.85 | -3.21% | 57.55 | 57.90 | 55.40 |
| Jan 10, 2022 | 57.90 | -1.25 | -2.11% | 59.15 | 59.30 | 56.70 |
| Jan 7, 2022 | 59.30 | 1.75 | 3.04% | 57.55 | 59.75 | 56.80 |
| Jan 6, 2022 | 57.55 | -0.80 | -1.37% | 58.35 | 58.65 | 56.20 |
| Jan 5, 2022 | 58.25 | -0.75 | -1.27% | 59.00 | 59.65 | 57.90 |
| Jan 4, 2022 | 58.80 | -1.20 | -2.00% | 60.00 | 60.10 | 57.65 |
| Jan 3, 2022 | 60.05 | -2.50 | -4.00% | 62.55 | 62.55 | 60.00 |
| Dec 31, 2021 | 63.20 | 1.15 | 1.85% | 62.05 | 63.55 | 61.70 |