Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1313 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 8.12 | -0.28 | -3.33% | 8.40 | 8.51 | 7.99 |
| Sep 17, 2021 | 8.42 | -0.01 | -0.12% | 8.43 | 8.45 | 8.19 |
| Sep 16, 2021 | 8.42 | -0.13 | -1.52% | 8.55 | 8.56 | 8.29 |
| Sep 15, 2021 | 8.55 | -0.18 | -2.06% | 8.73 | 8.78 | 8.32 |
| Sep 14, 2021 | 8.80 | -0.13 | -1.46% | 8.93 | 9.02 | 8.71 |
| Sep 13, 2021 | 8.89 | 0.13 | 1.48% | 8.76 | 8.96 | 8.68 |
| Sep 10, 2021 | 8.66 | 0.33 | 3.96% | 8.33 | 9.02 | 8.33 |
| Sep 9, 2021 | 8.30 | 0.23 | 2.85% | 8.07 | 8.45 | 7.96 |
| Sep 8, 2021 | 8.41 | 0.00 | 0.00% | 8.41 | 8.42 | 8.25 |
| Sep 7, 2021 | 8.41 | -0.12 | -1.41% | 8.53 | 8.55 | 8.33 |
| Sep 6, 2021 | 8.43 | 0.39 | 4.85% | 8.04 | 8.49 | 8.04 |
| Sep 3, 2021 | 8.00 | 0.12 | 1.52% | 7.88 | 8.03 | 7.84 |
| Sep 2, 2021 | 7.82 | 0.02 | 0.26% | 7.80 | 7.87 | 7.76 |
| Sep 1, 2021 | 7.79 | 0.24 | 3.18% | 7.55 | 7.96 | 7.55 |
| Aug 31, 2021 | 7.55 | 0.28 | 3.85% | 7.27 | 7.58 | 7.19 |
| Aug 30, 2021 | 7.27 | -0.12 | -1.62% | 7.39 | 7.43 | 7.16 |
| Aug 27, 2021 | 7.42 | 0.01 | 0.13% | 7.41 | 7.61 | 7.40 |
| Aug 26, 2021 | 7.43 | -0.09 | -1.20% | 7.52 | 7.52 | 7.31 |
| Aug 25, 2021 | 7.51 | -0.01 | -0.13% | 7.52 | 7.59 | 7.48 |
| Aug 24, 2021 | 7.53 | -0.06 | -0.79% | 7.59 | 7.63 | 7.48 |
