Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1313 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 6.57 | 0.04 | 0.61% | 6.53 | 6.66 | 6.45 |
| Jan 27, 2022 | 6.58 | -0.06 | -0.90% | 6.64 | 6.64 | 6.43 |
| Jan 26, 2022 | 6.63 | -0.07 | -1.04% | 6.70 | 6.77 | 6.60 |
| Jan 25, 2022 | 6.67 | 0.01 | 0.15% | 6.66 | 6.78 | 6.61 |
| Jan 24, 2022 | 6.74 | 0.09 | 1.35% | 6.65 | 6.80 | 6.65 |
| Jan 21, 2022 | 6.74 | 0.08 | 1.20% | 6.66 | 6.76 | 6.65 |
| Jan 20, 2022 | 6.68 | -0.03 | -0.45% | 6.71 | 6.73 | 6.58 |
| Jan 19, 2022 | 6.68 | 0.32 | 5.03% | 6.36 | 6.69 | 6.36 |
| Jan 18, 2022 | 6.39 | 0.08 | 1.27% | 6.31 | 6.49 | 6.29 |
| Jan 17, 2022 | 6.32 | -0.20 | -3.07% | 6.52 | 6.58 | 6.30 |
| Jan 14, 2022 | 6.50 | 0.17 | 2.69% | 6.33 | 6.50 | 6.25 |
| Jan 13, 2022 | 6.36 | -0.24 | -3.64% | 6.60 | 6.60 | 6.34 |
| Jan 12, 2022 | 6.57 | -0.12 | -1.79% | 6.69 | 6.71 | 6.54 |
| Jan 11, 2022 | 6.64 | 0.28 | 4.40% | 6.36 | 6.71 | 6.36 |
| Jan 10, 2022 | 6.38 | -0.08 | -1.24% | 6.46 | 6.48 | 6.29 |
| Jan 7, 2022 | 6.46 | 0.24 | 3.86% | 6.22 | 6.55 | 6.15 |
| Jan 6, 2022 | 6.18 | 0.26 | 4.39% | 5.92 | 6.20 | 5.92 |
| Jan 5, 2022 | 5.92 | -0.04 | -0.67% | 5.96 | 6.02 | 5.91 |
| Jan 4, 2022 | 5.93 | 0.03 | 0.51% | 5.90 | 6.01 | 5.90 |
| Jan 3, 2022 | 5.93 | 0.00 | 0.00% | 5.93 | 5.94 | 5.87 |