Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
2202 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 17.90 | -0.35 | -1.92% | 18.25 | 18.25 | 17.60 |
| Sep 17, 2021 | 18.40 | -0.10 | -0.54% | 18.50 | 18.75 | 18.00 |
| Sep 16, 2021 | 18.60 | -0.45 | -2.36% | 19.05 | 19.05 | 18.30 |
| Sep 15, 2021 | 19.15 | -0.75 | -3.77% | 19.90 | 19.95 | 19.05 |
| Sep 14, 2021 | 19.95 | -1.05 | -5.00% | 21.00 | 21.25 | 19.95 |
| Sep 13, 2021 | 21.05 | 0.35 | 1.69% | 20.70 | 21.15 | 20.30 |
| Sep 10, 2021 | 20.55 | 0.35 | 1.73% | 20.20 | 20.70 | 20.20 |
| Sep 9, 2021 | 20.30 | -0.25 | -1.22% | 20.55 | 20.60 | 20.20 |
| Sep 8, 2021 | 20.65 | -0.15 | -0.72% | 20.80 | 20.95 | 20.55 |
| Sep 7, 2021 | 20.95 | -0.10 | -0.48% | 21.05 | 21.30 | 20.75 |
| Sep 6, 2021 | 21.05 | -0.45 | -2.09% | 21.50 | 21.50 | 20.95 |
| Sep 3, 2021 | 21.40 | -0.20 | -0.93% | 21.60 | 21.85 | 21.10 |
| Sep 2, 2021 | 21.40 | -0.15 | -0.70% | 21.55 | 21.90 | 21.30 |
| Sep 1, 2021 | 21.40 | 0.85 | 4.14% | 20.55 | 21.85 | 20.45 |
| Aug 31, 2021 | 20.65 | 0.25 | 1.23% | 20.40 | 20.75 | 19.90 |
| Aug 30, 2021 | 20.40 | -0.85 | -4.00% | 21.25 | 21.25 | 20.30 |
| Aug 27, 2021 | 21.80 | 0.00 | 0.00% | 21.80 | 22.15 | 21.65 |
| Aug 26, 2021 | 21.70 | -0.70 | -3.12% | 22.40 | 22.60 | 21.60 |
| Aug 25, 2021 | 22.50 | -0.25 | -1.10% | 22.75 | 23.05 | 22.15 |
| Aug 24, 2021 | 22.80 | 0.40 | 1.79% | 22.40 | 22.90 | 22.40 |
