Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CDIp price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 681.35 | 18.20 | 2.74% | 663.15 | 681.85 | 654.90 |
| Jan 14, 2022 | 660.40 | -3.95 | -0.59% | 664.35 | 669.85 | 658.40 |
| Jan 13, 2022 | 674.35 | -12.45 | -1.81% | 686.80 | 692.80 | 673.85 |
| Jan 12, 2022 | 695.10 | -5.50 | -0.79% | 700.60 | 700.80 | 688.80 |
| Jan 11, 2022 | 693.30 | -4.30 | -0.62% | 697.60 | 707.25 | 688.30 |
| Jan 10, 2022 | 689.80 | -11.00 | -1.57% | 700.80 | 709.25 | 685.80 |
| Jan 7, 2022 | 697.30 | -17.95 | -2.51% | 715.25 | 715.25 | 695.80 |
| Jan 6, 2022 | 720.25 | -18.45 | -2.50% | 738.70 | 738.70 | 720.05 |
| Jan 5, 2022 | 752.15 | 10.65 | 1.44% | 741.50 | 752.15 | 736.70 |
| Jan 4, 2022 | 740.20 | 15.70 | 2.17% | 724.50 | 744.15 | 724.50 |
| Jan 3, 2022 | 729.00 | -1.20 | -0.16% | 730.20 | 735.65 | 722.05 |
| Dec 31, 2021 | 726.20 | 2.50 | 0.35% | 723.70 | 727.20 | 721.05 |
| Dec 30, 2021 | 724.20 | 4.95 | 0.69% | 719.25 | 730.70 | 718.55 |
| Dec 29, 2021 | 717.25 | -0.80 | -0.11% | 718.05 | 721.25 | 714.25 |
| Dec 28, 2021 | 719.75 | 11.50 | 1.62% | 708.25 | 720.75 | 708.25 |
| Dec 27, 2021 | 708.25 | 16.15 | 2.33% | 692.10 | 708.75 | 691.60 |
| Dec 24, 2021 | 696.80 | -1.50 | -0.21% | 698.30 | 700.80 | 696.80 |
| Dec 23, 2021 | 699.30 | 8.70 | 1.26% | 690.60 | 700.80 | 687.30 |
| Dec 22, 2021 | 691.80 | 12.95 | 1.91% | 678.85 | 691.80 | 678.65 |
| Dec 21, 2021 | 680.15 | -3.15 | -0.46% | 683.30 | 690.30 | 675.35 |