Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CDIp price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 647.40 | -2.00 | -0.31% | 649.40 | 650.90 | 638.45 |
| Sep 23, 2021 | 655.40 | 9.50 | 1.47% | 645.90 | 659.90 | 639.90 |
| Sep 22, 2021 | 643.90 | -6.50 | -1.00% | 650.40 | 650.40 | 637.95 |
| Sep 21, 2021 | 638.45 | 3.50 | 0.55% | 634.95 | 642.40 | 630.95 |
| Sep 20, 2021 | 627.45 | 7.00 | 1.13% | 620.45 | 627.95 | 607.50 |
| Sep 17, 2021 | 633.95 | 1.50 | 0.24% | 632.45 | 648.40 | 632.45 |
| Sep 16, 2021 | 626.45 | 4.00 | 0.64% | 622.45 | 637.95 | 622.45 |
| Sep 15, 2021 | 621.45 | -23.45 | -3.64% | 644.90 | 645.40 | 618.00 |
| Sep 14, 2021 | 644.90 | -4.00 | -0.62% | 648.90 | 653.90 | 635.95 |
| Sep 13, 2021 | 659.40 | -11.45 | -1.71% | 670.85 | 672.35 | 656.40 |
| Sep 10, 2021 | 669.35 | 0.00 | 0.00% | 669.35 | 682.30 | 669.35 |
| Sep 9, 2021 | 666.35 | 19.95 | 3.09% | 646.40 | 669.85 | 646.40 |
| Sep 8, 2021 | 657.90 | 1.00 | 0.15% | 656.90 | 664.85 | 648.90 |
| Sep 7, 2021 | 664.35 | 3.50 | 0.53% | 660.85 | 673.55 | 660.85 |
| Sep 6, 2021 | 660.35 | 15.45 | 2.40% | 644.90 | 665.35 | 643.40 |
| Sep 3, 2021 | 643.40 | -15.50 | -2.35% | 658.90 | 660.40 | 642.40 |
| Sep 2, 2021 | 661.85 | 1.45 | 0.22% | 660.40 | 670.85 | 659.40 |
| Sep 1, 2021 | 660.90 | 16.00 | 2.48% | 644.90 | 662.35 | 640.90 |
| Aug 31, 2021 | 635.45 | -6.95 | -1.08% | 642.40 | 642.90 | 632.95 |
| Aug 30, 2021 | 642.90 | 17.95 | 2.87% | 624.95 | 643.90 | 624.95 |
