Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CB price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 196.10 | -0.25 | -0.13% | 196.35 | 196.65 | 193.45 |
| Jan 13, 2022 | 197.40 | -0.72 | -0.36% | 198.12 | 199.70 | 196.72 |
| Jan 12, 2022 | 197.61 | -0.31 | -0.16% | 197.92 | 200.12 | 196.90 |
| Jan 11, 2022 | 199.31 | 1.34 | 0.68% | 197.97 | 200.08 | 195.04 |
| Jan 10, 2022 | 198.61 | -1.92 | -0.96% | 200.53 | 201.21 | 196.35 |
| Jan 7, 2022 | 200.97 | 4.84 | 2.47% | 196.13 | 201.16 | 196.08 |
| Jan 6, 2022 | 197.90 | 3.61 | 1.86% | 194.29 | 198.23 | 194.29 |
| Jan 5, 2022 | 193.79 | -0.30 | -0.15% | 194.09 | 196.92 | 193.78 |
| Jan 4, 2022 | 195.42 | 3.47 | 1.81% | 191.95 | 195.78 | 191.95 |
| Jan 3, 2022 | 191.32 | -1.13 | -0.59% | 192.45 | 193.81 | 190.68 |
| Dec 31, 2021 | 193.15 | 0.48 | 0.25% | 192.67 | 194.36 | 192.67 |
| Dec 30, 2021 | 192.93 | -0.99 | -0.51% | 193.92 | 195.71 | 192.80 |
| Dec 29, 2021 | 194.16 | 3.12 | 1.63% | 191.04 | 195.13 | 191.04 |
| Dec 28, 2021 | 193.29 | 1.46 | 0.76% | 191.83 | 195.18 | 191.32 |
| Dec 27, 2021 | 193.34 | 3.38 | 1.78% | 189.96 | 193.82 | 189.88 |
| Dec 23, 2021 | 190.44 | 2.45 | 1.30% | 187.99 | 191.54 | 187.99 |
| Dec 22, 2021 | 188.28 | 2.74 | 1.48% | 185.54 | 188.88 | 185.29 |
| Dec 21, 2021 | 187.07 | -1.59 | -0.84% | 188.66 | 189.01 | 185.99 |
| Dec 20, 2021 | 185.60 | -1.50 | -0.80% | 187.10 | 188.56 | 184.05 |
| Dec 17, 2021 | 189.65 | -4.25 | -2.19% | 193.90 | 193.95 | 189.24 |