Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CIEN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 64.76 | -0.63 | -0.96% | 65.39 | 66.24 | 64.59 |
| Jan 20, 2022 | 65.80 | -2.07 | -3.05% | 67.87 | 69.32 | 65.77 |
| Jan 19, 2022 | 68.05 | -1.63 | -2.34% | 69.68 | 70.64 | 68.01 |
| Jan 18, 2022 | 69.89 | -0.30 | -0.43% | 70.19 | 70.99 | 69.77 |
| Jan 14, 2022 | 71.26 | -0.09 | -0.13% | 71.35 | 72.46 | 70.70 |
| Jan 13, 2022 | 71.99 | -1.41 | -1.92% | 73.40 | 74.39 | 71.91 |
| Jan 12, 2022 | 73.12 | -0.61 | -0.83% | 73.73 | 74.91 | 72.92 |
| Jan 11, 2022 | 73.79 | -0.74 | -0.99% | 74.53 | 74.99 | 72.97 |
| Jan 10, 2022 | 74.74 | 2.32 | 3.20% | 72.42 | 74.92 | 72.28 |
| Jan 7, 2022 | 72.91 | -1.37 | -1.84% | 74.28 | 75.12 | 72.78 |
| Jan 6, 2022 | 74.23 | -0.28 | -0.38% | 74.51 | 75.60 | 73.99 |
| Jan 5, 2022 | 75.16 | -0.23 | -0.31% | 75.39 | 76.68 | 74.84 |
| Jan 4, 2022 | 75.63 | -1.04 | -1.36% | 76.67 | 77.01 | 74.80 |
| Jan 3, 2022 | 77.24 | 1.16 | 1.52% | 76.08 | 77.26 | 75.50 |
| Dec 31, 2021 | 76.80 | 0.56 | 0.73% | 76.24 | 77.44 | 76.23 |
| Dec 30, 2021 | 76.74 | -0.46 | -0.60% | 77.20 | 77.90 | 76.74 |
| Dec 29, 2021 | 77.44 | 0.43 | 0.56% | 77.01 | 78.16 | 76.81 |
| Dec 28, 2021 | 77.21 | 0.08 | 0.10% | 77.13 | 77.66 | 76.54 |
| Dec 27, 2021 | 77.14 | 1.10 | 1.45% | 76.04 | 77.41 | 76.04 |
| Dec 23, 2021 | 75.85 | 0.23 | 0.30% | 75.62 | 76.89 | 75.37 |