Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CIEN price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 53.04 | -0.58 | -1.08% | 53.62 | 53.71 | 52.90 |
| Sep 16, 2021 | 53.68 | 0.46 | 0.86% | 53.22 | 54.02 | 52.92 |
| Sep 15, 2021 | 53.29 | 0.41 | 0.78% | 52.88 | 53.65 | 52.51 |
| Sep 14, 2021 | 52.87 | -1.33 | -2.45% | 54.20 | 54.22 | 52.72 |
| Sep 13, 2021 | 54.23 | 0.10 | 0.18% | 54.13 | 54.55 | 53.87 |
| Sep 10, 2021 | 53.81 | -1.38 | -2.50% | 55.19 | 55.57 | 53.78 |
| Sep 9, 2021 | 55.41 | -0.76 | -1.35% | 56.17 | 56.42 | 55.35 |
| Sep 8, 2021 | 56.17 | 0.69 | 1.24% | 55.48 | 56.98 | 55.39 |
| Sep 7, 2021 | 55.55 | -0.93 | -1.65% | 56.48 | 56.89 | 55.47 |
| Sep 3, 2021 | 56.85 | -1.08 | -1.86% | 57.93 | 58.18 | 56.18 |
| Sep 2, 2021 | 58.41 | 1.99 | 3.53% | 56.42 | 58.47 | 55.92 |
| Sep 1, 2021 | 56.82 | -0.09 | -0.16% | 56.91 | 57.26 | 56.14 |
| Aug 31, 2021 | 57.04 | 0.15 | 0.26% | 56.89 | 57.33 | 56.75 |
| Aug 30, 2021 | 57.14 | -0.06 | -0.10% | 57.20 | 57.66 | 57.01 |
| Aug 27, 2021 | 57.09 | 0.59 | 1.04% | 56.50 | 57.33 | 56.50 |
| Aug 26, 2021 | 56.62 | -0.10 | -0.18% | 56.72 | 56.96 | 56.20 |
| Aug 25, 2021 | 56.67 | 0.44 | 0.78% | 56.23 | 57.38 | 55.99 |
| Aug 24, 2021 | 56.19 | 0.32 | 0.57% | 55.87 | 56.25 | 55.58 |
| Aug 23, 2021 | 55.77 | 0.85 | 1.55% | 54.92 | 55.79 | 54.88 |
| Aug 20, 2021 | 54.91 | 0.24 | 0.44% | 54.67 | 55.06 | 54.47 |
