Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 241.73 | 2.78 | 1.16% | 238.95 | 241.98 | 237.91 |
| Jan 13, 2022 | 240.16 | 2.69 | 1.13% | 237.47 | 241.84 | 236.70 |
| Jan 12, 2022 | 238.44 | -0.13 | -0.05% | 238.57 | 240.20 | 235.69 |
| Jan 11, 2022 | 239.75 | 8.20 | 3.54% | 231.55 | 240.74 | 231.55 |
| Jan 10, 2022 | 233.23 | 1.34 | 0.58% | 231.89 | 235.43 | 229.73 |
| Jan 7, 2022 | 232.75 | 6.65 | 2.94% | 226.10 | 233.73 | 224.71 |
| Jan 6, 2022 | 227.25 | -4.55 | -1.96% | 231.80 | 234.76 | 225.57 |
| Jan 5, 2022 | 236.19 | 3.13 | 1.34% | 233.06 | 239.20 | 233.06 |
| Jan 4, 2022 | 232.90 | 0.37 | 0.16% | 232.53 | 236.52 | 232.53 |
| Jan 3, 2022 | 233.91 | 4.58 | 2.00% | 229.33 | 234.07 | 227.91 |
| Dec 31, 2021 | 229.33 | -0.49 | -0.21% | 229.82 | 231.99 | 229.21 |
| Dec 30, 2021 | 230.40 | 1.24 | 0.54% | 229.16 | 232.31 | 229.16 |
| Dec 29, 2021 | 231.20 | 1.51 | 0.66% | 229.69 | 231.98 | 229.69 |
| Dec 28, 2021 | 230.12 | 3.96 | 1.75% | 226.16 | 230.62 | 226.16 |
| Dec 27, 2021 | 227.51 | 1.30 | 0.57% | 226.21 | 228.26 | 225.58 |
| Dec 23, 2021 | 225.56 | 3.52 | 1.59% | 222.04 | 226.61 | 221.98 |
| Dec 22, 2021 | 221.94 | 4.28 | 1.97% | 217.66 | 222.81 | 217.66 |
| Dec 21, 2021 | 219.88 | 0.72 | 0.33% | 219.16 | 221.34 | 217.23 |
| Dec 20, 2021 | 216.61 | 0.36 | 0.17% | 216.25 | 218.87 | 212.73 |
| Dec 17, 2021 | 219.14 | 2.92 | 1.35% | 216.22 | 220.67 | 215.77 |