Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 16, 2021 | 205.14 | -1.70 | -0.82% | 206.84 | 208.75 | 203.21 |
| Sep 15, 2021 | 206.27 | 3.37 | 1.66% | 202.90 | 208.27 | 202.86 |
| Sep 14, 2021 | 203.36 | -5.61 | -2.68% | 208.97 | 210.42 | 203.09 |
| Sep 13, 2021 | 208.78 | 4.34 | 2.12% | 204.44 | 211.54 | 203.77 |
| Sep 10, 2021 | 204.42 | -3.91 | -1.88% | 208.33 | 209.26 | 202.94 |
| Sep 9, 2021 | 213.69 | 0.96 | 0.45% | 212.73 | 214.99 | 211.98 |
| Sep 8, 2021 | 213.10 | -2.63 | -1.22% | 215.73 | 216.27 | 212.24 |
| Sep 7, 2021 | 216.06 | 1.22 | 0.57% | 214.84 | 217.94 | 214.26 |
| Sep 3, 2021 | 216.67 | -0.80 | -0.37% | 217.47 | 217.62 | 214.94 |
| Sep 2, 2021 | 217.88 | 6.65 | 3.15% | 211.23 | 219.25 | 211.23 |
| Sep 1, 2021 | 210.76 | -1.02 | -0.48% | 211.78 | 211.99 | 208.27 |
| Aug 31, 2021 | 211.37 | 5.19 | 2.52% | 206.18 | 214.25 | 206.18 |
| Aug 30, 2021 | 207.16 | -3.11 | -1.48% | 210.27 | 210.62 | 206.99 |
| Aug 27, 2021 | 210.41 | 2.63 | 1.27% | 207.78 | 211.30 | 207.74 |
| Aug 26, 2021 | 207.47 | -2.51 | -1.20% | 209.98 | 211.11 | 207.34 |
| Aug 25, 2021 | 211.08 | 0.42 | 0.20% | 210.66 | 213.14 | 208.85 |
| Aug 24, 2021 | 211.56 | 1.68 | 0.80% | 209.88 | 213.18 | 209.00 |
| Aug 23, 2021 | 207.47 | -0.28 | -0.13% | 207.75 | 208.55 | 206.74 |
| Aug 20, 2021 | 207.20 | 1.24 | 0.60% | 205.96 | 208.54 | 205.07 |
| Aug 19, 2021 | 205.91 | 1.67 | 0.82% | 204.24 | 206.49 | 204.16 |
