Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CNK price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 15.41 | -0.39 | -2.47% | 15.80 | 16.27 | 15.36 |
| Jan 25, 2022 | 15.62 | 0.70 | 4.69% | 14.92 | 15.77 | 14.91 |
| Jan 24, 2022 | 15.36 | 0.24 | 1.59% | 15.12 | 15.46 | 14.28 |
| Jan 21, 2022 | 15.83 | -0.12 | -0.75% | 15.95 | 16.06 | 15.27 |
| Jan 20, 2022 | 16.18 | -0.19 | -1.16% | 16.37 | 16.91 | 16.08 |
| Jan 19, 2022 | 16.28 | -0.19 | -1.15% | 16.47 | 16.86 | 16.25 |
| Jan 18, 2022 | 16.75 | -0.11 | -0.65% | 16.86 | 17.36 | 16.44 |
| Jan 14, 2022 | 17.22 | 0.29 | 1.71% | 16.93 | 17.23 | 16.53 |
| Jan 13, 2022 | 17.01 | -0.12 | -0.70% | 17.13 | 17.58 | 16.96 |
| Jan 12, 2022 | 17.05 | 0.16 | 0.95% | 16.89 | 17.17 | 16.78 |
| Jan 11, 2022 | 16.94 | 0.19 | 1.13% | 16.75 | 17.12 | 16.56 |
| Jan 10, 2022 | 16.85 | -0.07 | -0.41% | 16.92 | 17.00 | 16.44 |
| Jan 7, 2022 | 16.98 | 0.25 | 1.49% | 16.73 | 17.19 | 16.73 |
| Jan 6, 2022 | 16.59 | 0.02 | 0.12% | 16.57 | 17.13 | 16.36 |
| Jan 5, 2022 | 16.63 | -0.41 | -2.41% | 17.04 | 17.61 | 16.45 |
| Jan 4, 2022 | 17.05 | -0.01 | -0.06% | 17.06 | 17.44 | 16.83 |
| Jan 3, 2022 | 16.88 | 0.77 | 4.78% | 16.11 | 17.23 | 16.11 |
| Dec 31, 2021 | 15.96 | -0.25 | -1.54% | 16.21 | 16.46 | 15.81 |
| Dec 30, 2021 | 16.34 | 0.21 | 1.30% | 16.13 | 16.82 | 16.13 |
| Dec 29, 2021 | 16.38 | -0.17 | -1.03% | 16.55 | 16.61 | 16.20 |