Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CINE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 0.628 | 0.027 | 4.49% | 0.601 | 0.630 | 0.599 |
| Sep 16, 2021 | 0.600 | -0.016 | -2.60% | 0.616 | 0.630 | 0.596 |
| Sep 15, 2021 | 0.622 | -0.016 | -2.51% | 0.638 | 0.639 | 0.617 |
| Sep 14, 2021 | 0.643 | 0.030 | 4.89% | 0.613 | 0.648 | 0.613 |
| Sep 13, 2021 | 0.623 | 0.008 | 1.30% | 0.615 | 0.624 | 0.606 |
| Sep 10, 2021 | 0.613 | 0.000 | 0.00% | 0.613 | 0.628 | 0.608 |
| Sep 9, 2021 | 0.618 | -0.022 | -3.44% | 0.640 | 0.643 | 0.601 |
| Sep 8, 2021 | 0.650 | -0.003 | -0.46% | 0.653 | 0.674 | 0.648 |
| Sep 7, 2021 | 0.665 | 0.006 | 0.91% | 0.659 | 0.673 | 0.649 |
| Sep 6, 2021 | 0.660 | -0.002 | -0.30% | 0.662 | 0.680 | 0.641 |
| Sep 3, 2021 | 0.659 | -0.005 | -0.75% | 0.664 | 0.678 | 0.657 |
| Sep 2, 2021 | 0.670 | 0.002 | 0.30% | 0.668 | 0.682 | 0.659 |
| Sep 1, 2021 | 0.670 | 0.011 | 1.67% | 0.659 | 0.699 | 0.659 |
| Aug 31, 2021 | 0.652 | -0.004 | -0.61% | 0.656 | 0.665 | 0.647 |
| Aug 27, 2021 | 0.655 | -0.006 | -0.91% | 0.661 | 0.661 | 0.643 |
| Aug 26, 2021 | 0.656 | -0.003 | -0.46% | 0.659 | 0.669 | 0.653 |
| Aug 25, 2021 | 0.664 | 0.048 | 7.79% | 0.616 | 0.700 | 0.616 |
| Aug 24, 2021 | 0.651 | 0.027 | 4.33% | 0.624 | 0.653 | 0.618 |
| Aug 23, 2021 | 0.620 | -0.013 | -2.05% | 0.633 | 0.633 | 0.613 |
| Aug 20, 2021 | 0.617 | -0.002 | -0.32% | 0.619 | 0.625 | 0.608 |
