Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
C price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 71.07 | 0.53 | 0.75% | 70.54 | 71.47 | 70.54 |
| Sep 23, 2021 | 70.78 | 1.67 | 2.42% | 69.11 | 71.27 | 68.99 |
| Sep 22, 2021 | 68.14 | 0.45 | 0.66% | 67.69 | 69.06 | 67.69 |
| Sep 21, 2021 | 66.83 | -0.66 | -0.98% | 67.49 | 67.64 | 66.41 |
| Sep 20, 2021 | 67.22 | -0.74 | -1.09% | 67.96 | 68.01 | 65.87 |
| Sep 17, 2021 | 69.85 | 0.21 | 0.30% | 69.64 | 70.47 | 69.60 |
| Sep 16, 2021 | 69.89 | -0.87 | -1.23% | 70.76 | 71.07 | 69.89 |
| Sep 15, 2021 | 70.35 | 1.70 | 2.48% | 68.65 | 70.77 | 68.52 |
| Sep 14, 2021 | 68.67 | -2.02 | -2.86% | 70.69 | 71.26 | 68.42 |
| Sep 13, 2021 | 70.42 | 0.46 | 0.66% | 69.96 | 70.55 | 69.66 |
| Sep 10, 2021 | 69.46 | -1.26 | -1.78% | 70.72 | 70.89 | 69.41 |
| Sep 9, 2021 | 70.35 | 0.51 | 0.73% | 69.84 | 70.99 | 69.80 |
| Sep 8, 2021 | 69.95 | -0.58 | -0.82% | 70.53 | 71.11 | 69.78 |
| Sep 7, 2021 | 70.72 | -0.55 | -0.77% | 71.27 | 72.16 | 70.61 |
| Sep 3, 2021 | 71.05 | -0.39 | -0.55% | 71.44 | 71.59 | 70.55 |
| Sep 2, 2021 | 71.40 | 0.11 | 0.15% | 71.29 | 71.86 | 70.81 |
| Sep 1, 2021 | 71.19 | -0.72 | -1.00% | 71.91 | 72.09 | 71.11 |
| Aug 31, 2021 | 71.80 | 0.27 | 0.38% | 71.53 | 72.38 | 71.21 |
| Aug 30, 2021 | 71.56 | -1.16 | -1.60% | 72.72 | 72.72 | 71.11 |
| Aug 27, 2021 | 72.87 | 0.47 | 0.65% | 72.40 | 73.25 | 72.15 |
