Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
C price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 66.79 | 1.55 | 2.38% | 65.24 | 66.97 | 64.96 |
| Jan 13, 2022 | 67.71 | 0.28 | 0.42% | 67.43 | 68.30 | 66.91 |
| Jan 12, 2022 | 67.17 | -0.24 | -0.36% | 67.41 | 68.51 | 66.80 |
| Jan 11, 2022 | 67.00 | 0.89 | 1.35% | 66.11 | 67.18 | 66.06 |
| Jan 10, 2022 | 65.91 | -0.55 | -0.83% | 66.46 | 66.76 | 65.13 |
| Jan 7, 2022 | 65.67 | 0.45 | 0.69% | 65.22 | 66.44 | 65.11 |
| Jan 6, 2022 | 64.81 | 0.83 | 1.30% | 63.98 | 65.20 | 63.41 |
| Jan 5, 2022 | 62.78 | -1.04 | -1.63% | 63.82 | 64.27 | 62.68 |
| Jan 4, 2022 | 63.49 | -0.44 | -0.69% | 63.93 | 64.62 | 63.44 |
| Jan 3, 2022 | 62.99 | 1.99 | 3.26% | 61.00 | 63.51 | 60.83 |
| Dec 31, 2021 | 60.28 | -0.04 | -0.07% | 60.32 | 60.66 | 60.03 |
| Dec 30, 2021 | 60.35 | -0.05 | -0.08% | 60.40 | 60.98 | 60.27 |
| Dec 29, 2021 | 60.45 | -0.05 | -0.08% | 60.50 | 60.89 | 60.17 |
| Dec 28, 2021 | 60.52 | 0.19 | 0.31% | 60.33 | 61.23 | 60.20 |
| Dec 27, 2021 | 60.57 | 0.28 | 0.46% | 60.29 | 60.84 | 59.91 |
| Dec 23, 2021 | 60.12 | 0.25 | 0.42% | 59.87 | 60.68 | 59.85 |
| Dec 22, 2021 | 59.50 | 0.33 | 0.56% | 59.17 | 59.85 | 58.99 |
| Dec 21, 2021 | 59.29 | 0.07 | 0.12% | 59.22 | 59.76 | 58.95 |
| Dec 20, 2021 | 58.16 | -0.26 | -0.45% | 58.42 | 58.63 | 57.50 |
| Dec 17, 2021 | 59.40 | -0.59 | -0.98% | 59.99 | 60.37 | 58.87 |