Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CFG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Oct 22, 2021 | 50.16 | 0.60 | 1.21% | 49.56 | 50.27 | 49.44 |
| Oct 21, 2021 | 49.35 | -1.30 | -2.57% | 50.65 | 50.83 | 48.78 |
| Oct 20, 2021 | 50.77 | 2.41 | 4.98% | 48.36 | 50.86 | 48.27 |
| Oct 19, 2021 | 49.01 | 0.73 | 1.51% | 48.28 | 49.01 | 48.23 |
| Oct 18, 2021 | 48.26 | 0.41 | 0.86% | 47.85 | 48.77 | 47.78 |
| Oct 15, 2021 | 47.98 | -0.21 | -0.44% | 48.19 | 48.53 | 47.58 |
| Oct 14, 2021 | 47.80 | -0.12 | -0.25% | 47.92 | 48.03 | 47.28 |
| Oct 13, 2021 | 47.33 | -0.48 | -1.00% | 47.81 | 47.95 | 46.63 |
| Oct 12, 2021 | 48.15 | 0.19 | 0.40% | 47.96 | 48.53 | 47.74 |
| Oct 11, 2021 | 48.21 | -1.05 | -2.13% | 49.26 | 49.56 | 48.21 |
| Oct 8, 2021 | 48.92 | 0.61 | 1.26% | 48.31 | 49.35 | 48.31 |
| Oct 7, 2021 | 48.55 | -0.37 | -0.76% | 48.92 | 49.13 | 48.25 |
| Oct 6, 2021 | 48.44 | 0.11 | 0.23% | 48.33 | 48.69 | 47.27 |
| Oct 5, 2021 | 48.87 | 0.35 | 0.72% | 48.52 | 49.37 | 48.15 |
| Oct 4, 2021 | 48.13 | 0.11 | 0.23% | 48.02 | 48.93 | 47.99 |
| Oct 1, 2021 | 48.15 | 1.45 | 3.10% | 46.70 | 48.44 | 46.70 |
| Sep 30, 2021 | 46.88 | -1.14 | -2.37% | 48.02 | 48.11 | 46.87 |
| Sep 29, 2021 | 47.88 | 0.60 | 1.27% | 47.28 | 47.91 | 47.18 |
| Sep 28, 2021 | 47.25 | 0.11 | 0.23% | 47.14 | 47.64 | 46.77 |
| Sep 27, 2021 | 47.00 | 1.14 | 2.49% | 45.86 | 47.26 | 45.86 |
