Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1113 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 52.60 | -0.05 | -0.09% | 52.65 | 52.90 | 52.35 |
| Jan 20, 2022 | 52.65 | -0.10 | -0.19% | 52.75 | 53.00 | 52.30 |
| Jan 19, 2022 | 52.50 | 0.95 | 1.84% | 51.55 | 52.55 | 51.45 |
| Jan 18, 2022 | 51.70 | 0.55 | 1.08% | 51.15 | 51.95 | 51.15 |
| Jan 17, 2022 | 51.25 | 0.15 | 0.29% | 51.10 | 51.30 | 50.30 |
| Jan 14, 2022 | 51.40 | 0.35 | 0.69% | 51.05 | 51.45 | 50.65 |
| Jan 13, 2022 | 51.00 | -0.60 | -1.16% | 51.60 | 51.60 | 50.20 |
| Jan 12, 2022 | 51.50 | 0.75 | 1.48% | 50.75 | 51.60 | 50.65 |
| Jan 11, 2022 | 50.60 | 1.60 | 3.27% | 49.00 | 51.10 | 49.00 |
| Jan 10, 2022 | 49.05 | 0.30 | 0.62% | 48.75 | 49.25 | 48.55 |
| Jan 7, 2022 | 48.85 | 0.60 | 1.24% | 48.25 | 49.00 | 47.85 |
| Jan 6, 2022 | 48.50 | -0.10 | -0.21% | 48.60 | 48.95 | 47.95 |
| Jan 5, 2022 | 48.75 | -0.55 | -1.12% | 49.30 | 49.35 | 48.70 |
| Jan 4, 2022 | 48.90 | 0.35 | 0.72% | 48.55 | 49.10 | 48.45 |
| Jan 3, 2022 | 48.35 | -0.55 | -1.12% | 48.90 | 49.05 | 48.30 |
| Dec 31, 2021 | 48.70 | -0.45 | -0.92% | 49.15 | 49.30 | 48.60 |
| Dec 30, 2021 | 49.25 | 0.40 | 0.82% | 48.85 | 49.30 | 48.60 |
| Dec 29, 2021 | 48.95 | 0.25 | 0.51% | 48.70 | 48.95 | 48.45 |
| Dec 28, 2021 | 48.75 | 1.20 | 2.52% | 47.55 | 49.40 | 47.50 |
| Dec 24, 2021 | 47.60 | 1.05 | 2.26% | 46.55 | 47.65 | 46.25 |