Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1113 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 45.00 | -0.25 | -0.55% | 45.25 | 45.40 | 44.30 |
| Sep 16, 2021 | 45.55 | -1.85 | -3.90% | 47.40 | 47.40 | 45.15 |
| Sep 15, 2021 | 47.30 | -1.15 | -2.37% | 48.45 | 48.55 | 47.30 |
| Sep 14, 2021 | 48.60 | -0.15 | -0.31% | 48.75 | 49.35 | 48.50 |
| Sep 13, 2021 | 48.70 | 0.70 | 1.46% | 48.00 | 48.75 | 48.00 |
| Sep 10, 2021 | 48.35 | 0.50 | 1.04% | 47.85 | 48.45 | 47.80 |
| Sep 9, 2021 | 47.70 | 0.55 | 1.17% | 47.15 | 47.80 | 46.80 |
| Sep 8, 2021 | 47.60 | 0.20 | 0.42% | 47.40 | 47.85 | 47.35 |
| Sep 7, 2021 | 47.50 | -0.40 | -0.84% | 47.90 | 47.90 | 47.10 |
| Sep 6, 2021 | 47.95 | -0.60 | -1.24% | 48.55 | 48.65 | 47.85 |
| Sep 3, 2021 | 49.10 | -0.55 | -1.11% | 49.65 | 50.05 | 49.10 |
| Sep 2, 2021 | 49.75 | -0.65 | -1.29% | 50.40 | 50.80 | 49.55 |
| Sep 1, 2021 | 50.60 | 0.40 | 0.80% | 50.20 | 50.85 | 50.20 |
| Aug 31, 2021 | 50.30 | -0.15 | -0.30% | 50.45 | 50.80 | 50.30 |
| Aug 30, 2021 | 50.55 | 0.60 | 1.20% | 49.95 | 50.70 | 49.95 |
| Aug 27, 2021 | 50.30 | 0.50 | 1.00% | 49.80 | 50.50 | 49.65 |
| Aug 26, 2021 | 50.25 | -0.10 | -0.20% | 50.35 | 50.65 | 50.10 |
| Aug 25, 2021 | 50.50 | 0.55 | 1.10% | 49.95 | 50.65 | 49.95 |
| Aug 24, 2021 | 50.05 | -0.55 | -1.09% | 50.60 | 50.65 | 50.00 |
| Aug 23, 2021 | 50.65 | -0.55 | -1.07% | 51.20 | 51.45 | 50.65 |
