Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0001 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 50.6 | -1.0 | -1.94% | 51.6 | 51.8 | 50.5 |
| Sep 23, 2021 | 51.6 | 0.2 | 0.39% | 51.4 | 51.9 | 51.2 |
| Sep 21, 2021 | 51.2 | 0.7 | 1.39% | 50.5 | 51.5 | 50.0 |
| Sep 20, 2021 | 50.3 | -1.6 | -3.08% | 51.9 | 51.9 | 50.3 |
| Sep 17, 2021 | 52.1 | -1.3 | -2.43% | 53.4 | 53.7 | 51.7 |
| Sep 16, 2021 | 53.1 | -0.3 | -0.56% | 53.4 | 53.4 | 52.7 |
| Sep 15, 2021 | 53.7 | 0.0 | 0.00% | 53.7 | 54.0 | 53.1 |
| Sep 14, 2021 | 54.0 | -0.7 | -1.28% | 54.7 | 54.8 | 53.7 |
| Sep 13, 2021 | 54.6 | 0.3 | 0.55% | 54.3 | 54.7 | 54.0 |
| Sep 10, 2021 | 54.6 | 0.9 | 1.68% | 53.7 | 54.6 | 53.5 |
| Sep 9, 2021 | 53.3 | -0.9 | -1.66% | 54.2 | 54.2 | 53.3 |
| Sep 8, 2021 | 54.0 | -0.1 | -0.18% | 54.1 | 54.3 | 53.9 |
| Sep 7, 2021 | 54.4 | -0.8 | -1.45% | 55.2 | 55.3 | 54.3 |
| Sep 6, 2021 | 55.3 | -0.2 | -0.36% | 55.5 | 55.8 | 55.2 |
| Sep 3, 2021 | 56.4 | 0.0 | 0.00% | 56.4 | 56.7 | 56.2 |
| Sep 2, 2021 | 56.3 | 0.1 | 0.18% | 56.2 | 56.4 | 56.0 |
| Sep 1, 2021 | 56.3 | 0.5 | 0.90% | 55.8 | 56.4 | 55.7 |
| Aug 31, 2021 | 56.0 | 0.2 | 0.36% | 55.8 | 56.1 | 55.7 |
| Aug 30, 2021 | 56.2 | 0.6 | 1.08% | 55.6 | 56.4 | 55.4 |
| Aug 27, 2021 | 55.9 | -0.5 | -0.89% | 56.4 | 56.5 | 55.9 |
