Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
0001 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 54.6 | -0.4 | -0.73% | 55.0 | 55.0 | 54.1 |
| Jan 26, 2022 | 55.0 | -0.4 | -0.72% | 55.4 | 55.6 | 54.6 |
| Jan 25, 2022 | 55.5 | 0.0 | 0.00% | 55.5 | 55.7 | 55.0 |
| Jan 24, 2022 | 55.8 | 0.6 | 1.09% | 55.2 | 55.8 | 54.9 |
| Jan 21, 2022 | 54.9 | -0.2 | -0.36% | 55.1 | 55.4 | 54.6 |
| Jan 20, 2022 | 54.8 | -0.4 | -0.72% | 55.2 | 55.4 | 54.5 |
| Jan 19, 2022 | 54.7 | -0.5 | -0.91% | 55.2 | 55.3 | 54.5 |
| Jan 18, 2022 | 55.1 | 0.3 | 0.55% | 54.8 | 55.1 | 54.5 |
| Jan 17, 2022 | 54.9 | 0.6 | 1.10% | 54.3 | 55.2 | 54.2 |
| Jan 14, 2022 | 54.4 | 0.2 | 0.37% | 54.2 | 54.6 | 53.8 |
| Jan 13, 2022 | 54.4 | 0.0 | 0.00% | 54.4 | 54.5 | 54.0 |
| Jan 12, 2022 | 53.5 | 0.1 | 0.19% | 53.4 | 53.6 | 53.0 |
| Jan 11, 2022 | 53.4 | -0.2 | -0.37% | 53.6 | 53.9 | 53.3 |
| Jan 10, 2022 | 53.4 | 0.9 | 1.71% | 52.5 | 53.5 | 52.2 |
| Jan 7, 2022 | 52.3 | 0.4 | 0.77% | 51.9 | 52.4 | 51.6 |
| Jan 6, 2022 | 51.9 | -0.1 | -0.19% | 52.0 | 52.2 | 51.3 |
| Jan 5, 2022 | 51.8 | 0.8 | 1.57% | 51.0 | 52.3 | 50.8 |
| Jan 4, 2022 | 50.8 | -0.1 | -0.20% | 50.9 | 51.1 | 50.6 |
| Jan 3, 2022 | 50.6 | 0.0 | 0.00% | 50.6 | 51.0 | 50.5 |
| Dec 31, 2021 | 49.9 | -0.5 | -0.99% | 50.4 | 50.9 | 49.8 |