Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1038 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 43.00 | -0.65 | -1.49% | 43.65 | 43.75 | 42.80 |
| Sep 16, 2021 | 43.95 | 0.45 | 1.03% | 43.50 | 43.95 | 43.25 |
| Sep 15, 2021 | 43.55 | 0.10 | 0.23% | 43.45 | 43.65 | 43.25 |
| Sep 14, 2021 | 43.55 | 0.05 | 0.11% | 43.50 | 43.75 | 43.45 |
| Sep 13, 2021 | 43.60 | -0.20 | -0.46% | 43.80 | 43.85 | 43.30 |
| Sep 10, 2021 | 43.90 | 0.45 | 1.04% | 43.45 | 43.95 | 43.45 |
| Sep 9, 2021 | 43.55 | -0.10 | -0.23% | 43.65 | 43.95 | 43.50 |
| Sep 8, 2021 | 43.65 | -0.10 | -0.23% | 43.75 | 44.10 | 43.60 |
| Sep 7, 2021 | 43.80 | -0.85 | -1.90% | 44.65 | 45.00 | 43.50 |
| Sep 6, 2021 | 44.95 | -0.45 | -0.99% | 45.40 | 45.85 | 44.90 |
| Sep 3, 2021 | 45.55 | -0.25 | -0.55% | 45.80 | 45.95 | 45.50 |
| Sep 2, 2021 | 46.60 | 0.15 | 0.32% | 46.45 | 46.90 | 46.45 |
| Sep 1, 2021 | 46.45 | -0.15 | -0.32% | 46.60 | 46.75 | 46.30 |
| Aug 31, 2021 | 46.55 | 0.15 | 0.32% | 46.40 | 46.85 | 46.20 |
| Aug 30, 2021 | 46.50 | 0.10 | 0.22% | 46.40 | 46.85 | 46.30 |
| Aug 27, 2021 | 46.45 | -0.45 | -0.96% | 46.90 | 47.05 | 46.45 |
| Aug 26, 2021 | 46.60 | 0.20 | 0.43% | 46.40 | 46.75 | 46.35 |
| Aug 25, 2021 | 46.40 | 0.10 | 0.22% | 46.30 | 46.55 | 46.30 |
| Aug 24, 2021 | 46.55 | -0.30 | -0.64% | 46.85 | 47.00 | 46.50 |
| Aug 23, 2021 | 46.85 | 0.35 | 0.75% | 46.50 | 47.30 | 46.50 |
