Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1038 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 48.05 | -0.30 | -0.62% | 48.35 | 48.60 | 48.05 |
| Jan 27, 2022 | 48.15 | 0.10 | 0.21% | 48.05 | 48.50 | 47.80 |
| Jan 26, 2022 | 48.15 | 0.05 | 0.10% | 48.10 | 48.35 | 47.80 |
| Jan 25, 2022 | 48.05 | -0.40 | -0.83% | 48.45 | 48.60 | 47.75 |
| Jan 24, 2022 | 48.80 | 0.40 | 0.83% | 48.40 | 48.95 | 48.35 |
| Jan 21, 2022 | 48.55 | -0.15 | -0.31% | 48.70 | 48.75 | 48.25 |
| Jan 20, 2022 | 48.65 | 0.10 | 0.21% | 48.55 | 48.75 | 48.35 |
| Jan 19, 2022 | 48.40 | 0.15 | 0.31% | 48.25 | 48.50 | 48.10 |
| Jan 18, 2022 | 48.50 | 0.05 | 0.10% | 48.45 | 48.50 | 47.95 |
| Jan 17, 2022 | 48.45 | 0.10 | 0.21% | 48.35 | 48.50 | 48.10 |
| Jan 14, 2022 | 48.45 | 0.10 | 0.21% | 48.35 | 48.90 | 48.15 |
| Jan 13, 2022 | 48.20 | 0.00 | 0.00% | 48.20 | 48.35 | 47.95 |
| Jan 12, 2022 | 47.90 | 0.05 | 0.10% | 47.85 | 48.20 | 47.70 |
| Jan 11, 2022 | 47.85 | -0.45 | -0.93% | 48.30 | 48.40 | 47.75 |
| Jan 10, 2022 | 48.35 | 0.30 | 0.62% | 48.05 | 48.70 | 48.05 |
| Jan 7, 2022 | 48.35 | -0.05 | -0.10% | 48.40 | 48.60 | 47.85 |
| Jan 6, 2022 | 48.20 | -0.45 | -0.92% | 48.65 | 48.65 | 47.35 |
| Jan 5, 2022 | 48.35 | -0.25 | -0.51% | 48.60 | 49.10 | 48.35 |
| Jan 4, 2022 | 48.50 | -0.80 | -1.62% | 49.30 | 49.30 | 48.40 |
| Jan 3, 2022 | 49.00 | -0.30 | -0.61% | 49.30 | 49.30 | 48.75 |