Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CME price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 223.05 | 2.19 | 0.99% | 220.86 | 223.22 | 218.94 |
| Jan 13, 2022 | 223.46 | -1.40 | -0.62% | 224.86 | 228.70 | 222.86 |
| Jan 12, 2022 | 226.02 | 3.43 | 1.54% | 222.59 | 226.41 | 222.46 |
| Jan 11, 2022 | 223.21 | 0.64 | 0.29% | 222.57 | 223.26 | 219.24 |
| Jan 10, 2022 | 222.54 | -1.92 | -0.86% | 224.46 | 224.91 | 220.65 |
| Jan 7, 2022 | 224.87 | 0.66 | 0.29% | 224.21 | 225.59 | 222.02 |
| Jan 6, 2022 | 225.42 | 1.30 | 0.58% | 224.12 | 226.73 | 224.12 |
| Jan 5, 2022 | 226.29 | -0.55 | -0.24% | 226.84 | 228.08 | 225.47 |
| Jan 4, 2022 | 227.04 | 2.49 | 1.11% | 224.55 | 228.32 | 224.55 |
| Jan 3, 2022 | 225.13 | -3.31 | -1.45% | 228.44 | 228.69 | 223.64 |
| Dec 31, 2021 | 228.28 | 0.82 | 0.36% | 227.46 | 229.30 | 227.46 |
| Dec 30, 2021 | 228.38 | -0.20 | -0.09% | 228.58 | 230.95 | 228.07 |
| Dec 29, 2021 | 228.85 | -0.41 | -0.18% | 229.26 | 230.54 | 227.84 |
| Dec 28, 2021 | 229.86 | 1.08 | 0.47% | 228.78 | 230.64 | 228.29 |
| Dec 27, 2021 | 229.25 | 3.83 | 1.70% | 225.42 | 229.41 | 225.36 |
| Dec 23, 2021 | 228.64 | 1.68 | 0.74% | 226.96 | 230.20 | 226.96 |
| Dec 22, 2021 | 226.94 | 3.15 | 1.41% | 223.79 | 227.08 | 223.78 |
| Dec 21, 2021 | 224.86 | 0.98 | 0.44% | 223.88 | 225.95 | 223.01 |
| Dec 20, 2021 | 221.73 | 1.59 | 0.72% | 220.14 | 222.01 | 218.34 |
| Dec 17, 2021 | 224.49 | -1.27 | -0.56% | 225.76 | 227.99 | 223.09 |