Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CME price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 197.82 | 4.74 | 2.45% | 193.08 | 198.37 | 192.23 |
| Sep 23, 2021 | 193.34 | 3.43 | 1.81% | 189.91 | 193.97 | 189.91 |
| Sep 22, 2021 | 189.14 | 3.45 | 1.86% | 185.69 | 189.82 | 185.69 |
| Sep 21, 2021 | 185.68 | -2.20 | -1.17% | 187.88 | 189.11 | 185.66 |
| Sep 20, 2021 | 187.88 | 0.76 | 0.41% | 187.12 | 189.01 | 185.77 |
| Sep 17, 2021 | 188.52 | 0.98 | 0.52% | 187.54 | 189.53 | 187.54 |
| Sep 16, 2021 | 188.56 | -0.48 | -0.25% | 189.04 | 191.16 | 188.50 |
| Sep 15, 2021 | 188.83 | 1.23 | 0.66% | 187.60 | 188.90 | 186.72 |
| Sep 14, 2021 | 188.66 | -0.85 | -0.45% | 189.51 | 191.34 | 187.71 |
| Sep 13, 2021 | 189.09 | -1.79 | -0.94% | 190.88 | 191.42 | 187.82 |
| Sep 10, 2021 | 189.08 | -2.71 | -1.41% | 191.79 | 193.03 | 188.97 |
| Sep 9, 2021 | 192.30 | 0.25 | 0.13% | 192.05 | 193.14 | 191.57 |
| Sep 8, 2021 | 193.53 | 0.49 | 0.25% | 193.04 | 194.24 | 192.00 |
| Sep 7, 2021 | 193.55 | -0.83 | -0.43% | 194.38 | 195.07 | 192.41 |
| Sep 3, 2021 | 195.17 | -1.46 | -0.74% | 196.63 | 197.20 | 195.01 |
| Sep 2, 2021 | 197.49 | -1.59 | -0.80% | 199.08 | 199.09 | 195.71 |
| Sep 1, 2021 | 199.00 | -1.77 | -0.88% | 200.77 | 200.90 | 198.82 |
| Aug 31, 2021 | 201.56 | 3.09 | 1.56% | 198.47 | 201.78 | 198.47 |
| Aug 30, 2021 | 199.15 | 0.13 | 0.07% | 199.02 | 201.38 | 198.56 |
| Aug 27, 2021 | 199.67 | 0.94 | 0.47% | 198.73 | 200.20 | 198.04 |
