Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
KO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 25, 2022 | 59.74 | 0.08 | 0.13% | 59.66 | 59.88 | 59.66 |
| Jan 24, 2022 | 59.66 | -0.62 | -1.03% | 60.28 | 60.52 | 58.52 |
| Jan 21, 2022 | 60.16 | -0.48 | -0.79% | 60.64 | 61.25 | 60.16 |
| Jan 20, 2022 | 60.65 | -0.25 | -0.41% | 60.90 | 61.39 | 60.51 |
| Jan 19, 2022 | 60.86 | 0.10 | 0.16% | 60.76 | 61.13 | 60.51 |
| Jan 18, 2022 | 60.76 | -0.25 | -0.41% | 61.01 | 61.19 | 60.41 |
| Jan 14, 2022 | 61.41 | 0.55 | 0.90% | 60.86 | 61.42 | 60.31 |
| Jan 13, 2022 | 60.99 | 0.49 | 0.81% | 60.50 | 60.99 | 60.18 |
| Jan 12, 2022 | 60.50 | 0.16 | 0.27% | 60.34 | 60.64 | 60.08 |
| Jan 11, 2022 | 60.31 | 0.05 | 0.08% | 60.26 | 60.58 | 59.46 |
| Jan 10, 2022 | 60.36 | 0.01 | 0.02% | 60.35 | 60.77 | 60.09 |
| Jan 7, 2022 | 60.11 | -0.24 | -0.40% | 60.35 | 60.67 | 59.96 |
| Jan 6, 2022 | 60.35 | -0.36 | -0.59% | 60.71 | 61.07 | 60.18 |
| Jan 5, 2022 | 60.71 | 0.48 | 0.80% | 60.23 | 61.15 | 59.99 |
| Jan 4, 2022 | 60.16 | 0.96 | 1.62% | 59.20 | 60.49 | 59.20 |
| Jan 3, 2022 | 59.20 | -0.09 | -0.15% | 59.29 | 59.41 | 58.31 |
| Dec 31, 2021 | 59.12 | 0.41 | 0.70% | 58.71 | 59.29 | 58.51 |
| Dec 30, 2021 | 58.71 | -0.05 | -0.09% | 58.76 | 59.18 | 58.66 |
| Dec 29, 2021 | 58.76 | -0.01 | -0.02% | 58.77 | 59.05 | 58.61 |
| Dec 28, 2021 | 58.84 | 0.38 | 0.65% | 58.46 | 58.89 | 57.98 |