Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
KO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 54.48 | -0.62 | -1.13% | 55.10 | 55.37 | 54.33 |
| Sep 16, 2021 | 55.24 | -0.61 | -1.09% | 55.85 | 55.94 | 54.78 |
| Sep 15, 2021 | 55.85 | 0.29 | 0.52% | 55.56 | 55.95 | 55.37 |
| Sep 14, 2021 | 55.65 | -0.05 | -0.09% | 55.70 | 55.93 | 55.51 |
| Sep 13, 2021 | 56.16 | 0.49 | 0.88% | 55.67 | 56.35 | 55.64 |
| Sep 10, 2021 | 55.57 | -0.34 | -0.61% | 55.91 | 56.08 | 55.50 |
| Sep 9, 2021 | 55.84 | -0.29 | -0.52% | 56.13 | 56.36 | 55.76 |
| Sep 8, 2021 | 56.06 | 0.58 | 1.05% | 55.48 | 56.43 | 55.46 |
| Sep 7, 2021 | 55.61 | -1.12 | -1.97% | 56.73 | 56.75 | 55.47 |
| Sep 3, 2021 | 56.62 | -0.11 | -0.19% | 56.73 | 56.80 | 56.20 |
| Sep 2, 2021 | 56.73 | 0.19 | 0.34% | 56.54 | 56.99 | 56.24 |
| Sep 1, 2021 | 56.64 | 0.22 | 0.39% | 56.42 | 56.76 | 56.00 |
| Aug 31, 2021 | 56.27 | 0.12 | 0.21% | 56.15 | 56.47 | 55.96 |
| Aug 30, 2021 | 56.14 | 0.47 | 0.84% | 55.67 | 56.17 | 55.60 |
| Aug 27, 2021 | 55.51 | 0.00 | 0.00% | 55.51 | 55.74 | 55.41 |
| Aug 26, 2021 | 55.50 | -0.63 | -1.12% | 56.13 | 56.19 | 55.47 |
| Aug 25, 2021 | 56.04 | 0.01 | 0.02% | 56.03 | 56.12 | 55.69 |
| Aug 24, 2021 | 55.96 | -0.40 | -0.71% | 56.36 | 56.67 | 55.84 |
| Aug 23, 2021 | 56.41 | -0.05 | -0.09% | 56.46 | 56.88 | 56.34 |
| Aug 20, 2021 | 56.55 | 0.59 | 1.05% | 55.96 | 56.98 | 55.96 |
