Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CTSH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 28, 2022 | 84.30 | 3.15 | 3.88% | 81.15 | 84.34 | 81.05 |
| Jan 27, 2022 | 81.66 | -0.45 | -0.55% | 82.11 | 83.79 | 81.14 |
| Jan 26, 2022 | 81.69 | -0.10 | -0.12% | 81.79 | 83.91 | 80.86 |
| Jan 25, 2022 | 82.14 | -1.71 | -2.04% | 83.85 | 83.93 | 81.91 |
| Jan 24, 2022 | 85.03 | 0.46 | 0.54% | 84.57 | 85.06 | 81.63 |
| Jan 21, 2022 | 84.12 | -1.91 | -2.22% | 86.03 | 86.79 | 84.03 |
| Jan 20, 2022 | 85.56 | -0.48 | -0.56% | 86.04 | 87.42 | 85.48 |
| Jan 19, 2022 | 85.90 | 0.51 | 0.60% | 85.39 | 86.89 | 85.39 |
| Jan 18, 2022 | 86.06 | 0.59 | 0.69% | 85.47 | 86.67 | 85.23 |
| Jan 14, 2022 | 87.04 | 1.17 | 1.36% | 85.87 | 87.18 | 85.87 |
| Jan 13, 2022 | 87.07 | 0.06 | 0.07% | 87.01 | 88.19 | 86.88 |
| Jan 12, 2022 | 87.92 | -0.30 | -0.34% | 88.22 | 89.38 | 87.47 |
| Jan 11, 2022 | 87.83 | 1.70 | 1.97% | 86.13 | 87.90 | 85.38 |
| Jan 10, 2022 | 86.53 | 0.96 | 1.12% | 85.57 | 86.62 | 84.26 |
| Jan 7, 2022 | 87.30 | -0.56 | -0.64% | 87.86 | 87.93 | 86.82 |
| Jan 6, 2022 | 88.09 | -1.85 | -2.06% | 89.94 | 90.54 | 87.85 |
| Jan 5, 2022 | 89.89 | -1.12 | -1.23% | 91.01 | 91.68 | 89.84 |
| Jan 4, 2022 | 91.25 | 1.83 | 2.05% | 89.42 | 91.89 | 89.40 |
| Jan 3, 2022 | 89.43 | 2.50 | 2.88% | 86.93 | 89.83 | 86.93 |
| Dec 31, 2021 | 88.58 | -0.01 | -0.01% | 88.59 | 89.02 | 88.54 |