Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CTSH price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 75.37 | -0.55 | -0.72% | 75.92 | 76.46 | 75.08 |
| Sep 16, 2021 | 76.65 | 0.19 | 0.25% | 76.46 | 76.72 | 75.88 |
| Sep 15, 2021 | 76.36 | 0.77 | 1.02% | 75.59 | 76.60 | 75.12 |
| Sep 14, 2021 | 75.59 | -0.81 | -1.06% | 76.40 | 76.60 | 75.44 |
| Sep 13, 2021 | 76.28 | -0.08 | -0.10% | 76.36 | 76.65 | 75.54 |
| Sep 10, 2021 | 76.16 | -0.24 | -0.31% | 76.40 | 77.04 | 76.08 |
| Sep 9, 2021 | 76.36 | -0.01 | -0.01% | 76.37 | 76.95 | 76.32 |
| Sep 8, 2021 | 76.56 | 0.66 | 0.87% | 75.90 | 76.65 | 75.78 |
| Sep 7, 2021 | 76.10 | -0.42 | -0.55% | 76.52 | 76.77 | 75.93 |
| Sep 3, 2021 | 76.43 | -0.42 | -0.55% | 76.85 | 76.97 | 76.31 |
| Sep 2, 2021 | 77.18 | 0.97 | 1.27% | 76.21 | 77.22 | 76.21 |
| Sep 1, 2021 | 76.74 | 0.43 | 0.56% | 76.31 | 76.84 | 76.02 |
| Aug 31, 2021 | 76.20 | -0.47 | -0.61% | 76.67 | 76.77 | 76.00 |
| Aug 30, 2021 | 76.73 | -0.59 | -0.76% | 77.32 | 77.57 | 76.71 |
| Aug 27, 2021 | 77.13 | 0.55 | 0.72% | 76.58 | 77.75 | 76.58 |
| Aug 26, 2021 | 76.90 | -0.30 | -0.39% | 77.20 | 77.30 | 76.36 |
| Aug 25, 2021 | 77.37 | -0.56 | -0.72% | 77.93 | 78.24 | 77.04 |
| Aug 24, 2021 | 77.93 | 1.15 | 1.50% | 76.78 | 77.99 | 76.78 |
| Aug 23, 2021 | 77.24 | 0.44 | 0.57% | 76.80 | 77.75 | 76.77 |
| Aug 20, 2021 | 76.60 | 1.34 | 1.78% | 75.26 | 76.67 | 75.21 |
