Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
COHR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 250.49 | -1.72 | -0.68% | 252.21 | 252.88 | 250.14 |
| Sep 16, 2021 | 252.85 | 2.18 | 0.87% | 250.67 | 253.56 | 250.67 |
| Sep 15, 2021 | 252.79 | 2.79 | 1.12% | 250.00 | 252.79 | 249.97 |
| Sep 14, 2021 | 251.64 | -0.11 | -0.04% | 251.75 | 252.87 | 250.84 |
| Sep 13, 2021 | 253.39 | 2.09 | 0.83% | 251.30 | 253.82 | 249.82 |
| Sep 10, 2021 | 251.60 | 1.91 | 0.76% | 249.69 | 254.29 | 249.69 |
| Sep 9, 2021 | 251.67 | 2.68 | 1.08% | 248.99 | 252.13 | 248.99 |
| Sep 8, 2021 | 249.93 | 1.25 | 0.50% | 248.68 | 251.10 | 248.59 |
| Sep 7, 2021 | 249.47 | -0.68 | -0.27% | 250.15 | 253.13 | 249.24 |
| Sep 3, 2021 | 251.94 | 0.29 | 0.12% | 251.65 | 253.89 | 251.33 |
| Sep 2, 2021 | 253.58 | 2.33 | 0.93% | 251.25 | 254.74 | 251.24 |
| Sep 1, 2021 | 253.10 | 1.36 | 0.54% | 251.74 | 256.23 | 251.74 |
| Aug 31, 2021 | 252.21 | 2.77 | 1.11% | 249.44 | 253.55 | 249.29 |
| Aug 30, 2021 | 250.39 | -2.91 | -1.15% | 253.30 | 253.30 | 250.15 |
| Aug 27, 2021 | 252.98 | 3.64 | 1.46% | 249.34 | 254.23 | 249.34 |
| Aug 26, 2021 | 249.99 | -0.59 | -0.24% | 250.58 | 251.95 | 249.63 |
| Aug 25, 2021 | 250.14 | 0.80 | 0.32% | 249.34 | 253.42 | 249.34 |
| Aug 24, 2021 | 251.26 | 2.61 | 1.05% | 248.65 | 252.29 | 248.63 |
| Aug 23, 2021 | 249.59 | -0.19 | -0.08% | 249.78 | 252.67 | 248.86 |
| Aug 20, 2021 | 249.11 | 6.47 | 2.67% | 242.64 | 249.11 | 242.64 |
