Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CMCSA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 56.11 | 0.11 | 0.20% | 56.00 | 56.85 | 55.84 |
| Sep 22, 2021 | 55.96 | -0.78 | -1.37% | 56.74 | 57.02 | 55.87 |
| Sep 21, 2021 | 56.02 | -0.91 | -1.60% | 56.93 | 57.26 | 55.71 |
| Sep 20, 2021 | 56.47 | -0.21 | -0.37% | 56.68 | 56.96 | 55.83 |
| Sep 17, 2021 | 57.08 | 0.05 | 0.09% | 57.03 | 57.61 | 56.78 |
| Sep 16, 2021 | 57.26 | 0.04 | 0.07% | 57.22 | 57.69 | 56.37 |
| Sep 15, 2021 | 56.96 | 1.44 | 2.59% | 55.52 | 57.64 | 55.51 |
| Sep 14, 2021 | 55.55 | -4.80 | -7.95% | 60.35 | 60.81 | 55.36 |
| Sep 13, 2021 | 59.94 | 0.00 | 0.00% | 59.94 | 60.54 | 59.49 |
| Sep 10, 2021 | 59.27 | -0.14 | -0.24% | 59.41 | 59.81 | 59.03 |
| Sep 9, 2021 | 59.52 | -0.67 | -1.11% | 60.19 | 60.23 | 59.39 |
| Sep 8, 2021 | 60.11 | 0.05 | 0.08% | 60.06 | 60.48 | 60.00 |
| Sep 7, 2021 | 60.26 | -1.15 | -1.87% | 61.41 | 61.41 | 60.17 |
| Sep 3, 2021 | 61.68 | 0.40 | 0.65% | 61.28 | 61.75 | 61.28 |
| Sep 2, 2021 | 61.71 | 0.42 | 0.69% | 61.29 | 61.75 | 61.26 |
| Sep 1, 2021 | 61.14 | 0.16 | 0.26% | 60.98 | 61.48 | 60.53 |
| Aug 31, 2021 | 60.65 | 1.13 | 1.90% | 59.52 | 60.71 | 59.37 |
| Aug 30, 2021 | 59.68 | 0.49 | 0.83% | 59.19 | 59.71 | 59.07 |
| Aug 27, 2021 | 59.35 | 0.28 | 0.47% | 59.07 | 59.43 | 58.92 |
| Aug 26, 2021 | 58.97 | -0.54 | -0.91% | 59.51 | 59.51 | 58.94 |
