Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CMA price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 71.14 | -0.97 | -1.35% | 72.11 | 72.46 | 70.63 |
| Sep 20, 2021 | 71.83 | 0.38 | 0.53% | 71.45 | 71.91 | 70.21 |
| Sep 17, 2021 | 73.91 | 0.25 | 0.34% | 73.66 | 74.53 | 73.28 |
| Sep 16, 2021 | 73.61 | 0.30 | 0.41% | 73.31 | 74.70 | 73.26 |
| Sep 15, 2021 | 73.12 | 1.82 | 2.55% | 71.30 | 73.62 | 71.30 |
| Sep 14, 2021 | 71.34 | -2.03 | -2.77% | 73.37 | 73.84 | 71.08 |
| Sep 13, 2021 | 74.00 | 0.82 | 1.12% | 73.18 | 74.14 | 72.49 |
| Sep 10, 2021 | 72.65 | -0.68 | -0.93% | 73.33 | 73.93 | 72.05 |
| Sep 9, 2021 | 72.96 | 1.35 | 1.89% | 71.61 | 73.79 | 71.41 |
| Sep 8, 2021 | 71.95 | -0.40 | -0.55% | 72.35 | 72.99 | 71.86 |
| Sep 7, 2021 | 72.70 | 0.32 | 0.44% | 72.38 | 73.74 | 72.34 |
| Sep 3, 2021 | 72.15 | -0.46 | -0.63% | 72.61 | 73.00 | 71.66 |
| Sep 2, 2021 | 72.58 | 0.43 | 0.60% | 72.15 | 73.23 | 71.74 |
| Sep 1, 2021 | 72.28 | -1.41 | -1.91% | 73.69 | 73.77 | 71.56 |
| Aug 31, 2021 | 73.75 | 0.49 | 0.67% | 73.26 | 74.67 | 73.07 |
| Aug 30, 2021 | 73.36 | -2.11 | -2.80% | 75.47 | 75.52 | 73.36 |
| Aug 27, 2021 | 75.47 | 1.69 | 2.29% | 73.78 | 75.78 | 73.78 |
| Aug 26, 2021 | 73.90 | -1.17 | -1.56% | 75.07 | 75.60 | 73.78 |
| Aug 25, 2021 | 75.07 | 1.36 | 1.85% | 73.71 | 75.84 | 73.59 |
| Aug 24, 2021 | 73.50 | 1.18 | 1.63% | 72.32 | 73.66 | 72.32 |
