Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SGO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 59.655 | -2.145 | -3.47% | 61.800 | 61.820 | 59.625 |
| Sep 16, 2021 | 61.390 | 0.070 | 0.11% | 61.320 | 61.830 | 60.985 |
| Sep 15, 2021 | 60.905 | -0.295 | -0.48% | 61.200 | 61.420 | 60.765 |
| Sep 14, 2021 | 61.090 | -0.290 | -0.47% | 61.380 | 61.480 | 60.765 |
| Sep 13, 2021 | 61.330 | -0.040 | -0.07% | 61.370 | 62.080 | 61.260 |
| Sep 10, 2021 | 60.995 | -0.415 | -0.68% | 61.410 | 61.500 | 60.895 |
| Sep 9, 2021 | 61.290 | 1.375 | 2.29% | 59.915 | 61.490 | 59.815 |
| Sep 8, 2021 | 60.385 | -0.210 | -0.35% | 60.595 | 60.735 | 60.085 |
| Sep 7, 2021 | 61.055 | 0.160 | 0.26% | 60.895 | 61.370 | 60.695 |
| Sep 6, 2021 | 61.090 | 0.125 | 0.21% | 60.965 | 61.320 | 60.745 |
| Sep 3, 2021 | 60.985 | -0.395 | -0.64% | 61.380 | 61.750 | 60.685 |
| Sep 2, 2021 | 61.550 | 0.460 | 0.75% | 61.090 | 61.590 | 60.945 |
| Sep 1, 2021 | 61.100 | -0.460 | -0.75% | 61.560 | 61.690 | 60.685 |
| Aug 31, 2021 | 61.320 | -0.820 | -1.32% | 62.140 | 62.580 | 61.055 |
| Aug 30, 2021 | 61.870 | -0.580 | -0.93% | 62.450 | 62.450 | 61.700 |
| Aug 27, 2021 | 62.480 | -0.030 | -0.05% | 62.510 | 62.660 | 62.180 |
| Aug 26, 2021 | 62.580 | 0.600 | 0.97% | 61.980 | 62.690 | 61.780 |
| Aug 25, 2021 | 62.050 | 0.020 | 0.03% | 62.030 | 62.530 | 61.870 |
| Aug 24, 2021 | 61.870 | -0.960 | -1.53% | 62.830 | 63.130 | 61.810 |
| Aug 23, 2021 | 62.700 | -0.130 | -0.21% | 62.830 | 63.010 | 62.130 |
