Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
SGO price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 62.990 | -1.465 | -2.27% | 64.455 | 64.665 | 62.650 |
| Jan 20, 2022 | 65.445 | 0.200 | 0.31% | 65.245 | 65.445 | 64.835 |
| Jan 19, 2022 | 65.085 | -0.120 | -0.18% | 65.205 | 65.745 | 64.585 |
| Jan 18, 2022 | 65.095 | -0.050 | -0.08% | 65.145 | 65.285 | 64.265 |
| Jan 17, 2022 | 65.635 | -0.535 | -0.81% | 66.170 | 66.170 | 64.935 |
| Jan 14, 2022 | 66.290 | -0.130 | -0.20% | 66.420 | 66.900 | 66.020 |
| Jan 13, 2022 | 66.280 | -0.510 | -0.76% | 66.790 | 66.810 | 65.555 |
| Jan 12, 2022 | 66.530 | 0.400 | 0.60% | 66.130 | 66.980 | 65.405 |
| Jan 11, 2022 | 65.625 | 1.650 | 2.58% | 63.975 | 66.060 | 63.965 |
| Jan 10, 2022 | 63.390 | -1.555 | -2.39% | 64.945 | 64.985 | 62.830 |
| Jan 7, 2022 | 64.575 | 0.350 | 0.54% | 64.225 | 65.565 | 64.055 |
| Jan 6, 2022 | 63.835 | 0.945 | 1.50% | 62.890 | 64.255 | 62.290 |
| Jan 5, 2022 | 63.915 | -0.070 | -0.11% | 63.985 | 64.505 | 63.755 |
| Jan 4, 2022 | 63.595 | 1.085 | 1.74% | 62.510 | 64.015 | 62.320 |
| Jan 3, 2022 | 62.340 | 0.570 | 0.92% | 61.770 | 62.770 | 61.560 |
| Dec 31, 2021 | 61.610 | -0.090 | -0.15% | 61.700 | 61.710 | 61.360 |
| Dec 30, 2021 | 61.760 | -0.460 | -0.74% | 62.220 | 62.240 | 61.580 |
| Dec 29, 2021 | 62.000 | 0.120 | 0.19% | 61.880 | 62.260 | 61.690 |
| Dec 28, 2021 | 61.870 | 0.440 | 0.72% | 61.430 | 61.950 | 61.430 |
| Dec 27, 2021 | 61.580 | 1.095 | 1.81% | 60.485 | 61.690 | 60.475 |