Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CAG price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 23, 2021 | 33.13 | -0.10 | -0.30% | 33.23 | 33.44 | 33.11 |
| Sep 22, 2021 | 33.25 | 0.12 | 0.36% | 33.13 | 33.51 | 32.91 |
| Sep 21, 2021 | 32.92 | -0.23 | -0.69% | 33.15 | 33.41 | 32.86 |
| Sep 20, 2021 | 33.17 | -0.08 | -0.24% | 33.25 | 33.51 | 32.90 |
| Sep 17, 2021 | 33.43 | 0.17 | 0.51% | 33.26 | 33.63 | 33.08 |
| Sep 16, 2021 | 33.36 | -0.03 | -0.09% | 33.39 | 33.63 | 33.11 |
| Sep 15, 2021 | 33.38 | 0.33 | 1.00% | 33.05 | 33.48 | 33.01 |
| Sep 14, 2021 | 33.14 | -0.26 | -0.78% | 33.40 | 33.49 | 33.01 |
| Sep 13, 2021 | 33.34 | 0.29 | 0.88% | 33.05 | 33.52 | 33.05 |
| Sep 10, 2021 | 33.04 | -0.11 | -0.33% | 33.15 | 33.22 | 32.68 |
| Sep 9, 2021 | 33.17 | -0.30 | -0.90% | 33.47 | 33.52 | 33.16 |
| Sep 8, 2021 | 33.51 | 0.39 | 1.18% | 33.12 | 33.80 | 33.12 |
| Sep 7, 2021 | 33.12 | -0.23 | -0.69% | 33.35 | 33.36 | 32.82 |
| Sep 3, 2021 | 33.44 | 0.19 | 0.57% | 33.25 | 33.56 | 33.17 |
| Sep 2, 2021 | 33.42 | 0.06 | 0.18% | 33.36 | 33.66 | 33.13 |
| Sep 1, 2021 | 33.38 | 0.31 | 0.94% | 33.07 | 33.42 | 32.98 |
| Aug 31, 2021 | 33.06 | 0.54 | 1.66% | 32.52 | 33.10 | 32.33 |
| Aug 30, 2021 | 32.57 | -0.33 | -1.00% | 32.90 | 32.94 | 32.52 |
| Aug 27, 2021 | 33.00 | 0.22 | 0.67% | 32.78 | 33.14 | 32.66 |
| Aug 26, 2021 | 32.77 | 0.02 | 0.06% | 32.75 | 32.83 | 32.26 |
