Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ED price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 82.52 | 0.09 | 0.11% | 82.43 | 83.55 | 82.12 |
| Jan 20, 2022 | 81.89 | 0.55 | 0.68% | 81.34 | 82.65 | 81.27 |
| Jan 19, 2022 | 81.97 | 0.07 | 0.09% | 81.90 | 82.83 | 81.38 |
| Jan 18, 2022 | 81.84 | -0.53 | -0.64% | 82.37 | 82.77 | 81.18 |
| Jan 14, 2022 | 83.33 | -0.49 | -0.58% | 83.82 | 84.05 | 82.76 |
| Jan 13, 2022 | 83.77 | 1.05 | 1.27% | 82.72 | 84.13 | 82.67 |
| Jan 12, 2022 | 83.01 | 0.60 | 0.73% | 82.41 | 83.13 | 82.13 |
| Jan 11, 2022 | 82.94 | -1.22 | -1.45% | 84.16 | 84.91 | 81.94 |
| Jan 10, 2022 | 84.63 | -0.73 | -0.86% | 85.36 | 86.05 | 84.34 |
| Jan 7, 2022 | 85.51 | 0.84 | 0.99% | 84.67 | 85.94 | 84.37 |
| Jan 6, 2022 | 85.21 | -0.24 | -0.28% | 85.45 | 86.00 | 84.76 |
| Jan 5, 2022 | 85.39 | 0.81 | 0.96% | 84.58 | 86.10 | 84.58 |
| Jan 4, 2022 | 84.80 | 0.14 | 0.17% | 84.66 | 85.76 | 84.52 |
| Jan 3, 2022 | 84.95 | -0.16 | -0.19% | 85.11 | 85.25 | 83.88 |
| Dec 31, 2021 | 85.15 | 0.61 | 0.72% | 84.54 | 85.47 | 84.50 |
| Dec 30, 2021 | 85.01 | 0.24 | 0.28% | 84.77 | 85.21 | 84.50 |
| Dec 29, 2021 | 84.96 | 0.66 | 0.78% | 84.30 | 85.04 | 84.12 |
| Dec 28, 2021 | 84.21 | 0.75 | 0.90% | 83.46 | 84.26 | 83.35 |
| Dec 27, 2021 | 83.58 | 0.16 | 0.19% | 83.42 | 83.79 | 83.14 |
| Dec 23, 2021 | 83.61 | 0.15 | 0.18% | 83.46 | 84.11 | 83.46 |