Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ED price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 21, 2021 | 72.93 | -0.23 | -0.31% | 73.16 | 73.89 | 72.85 |
| Sep 20, 2021 | 73.16 | 0.17 | 0.23% | 72.99 | 74.26 | 72.67 |
| Sep 17, 2021 | 72.95 | -0.03 | -0.04% | 72.98 | 73.81 | 72.83 |
| Sep 16, 2021 | 73.53 | -0.41 | -0.55% | 73.94 | 74.35 | 73.46 |
| Sep 15, 2021 | 73.85 | -0.06 | -0.08% | 73.91 | 74.75 | 73.72 |
| Sep 14, 2021 | 74.07 | -0.42 | -0.56% | 74.49 | 74.73 | 73.83 |
| Sep 13, 2021 | 74.27 | -0.70 | -0.93% | 74.97 | 75.61 | 74.07 |
| Sep 10, 2021 | 74.56 | -1.40 | -1.84% | 75.96 | 75.96 | 74.55 |
| Sep 9, 2021 | 76.24 | -0.37 | -0.48% | 76.61 | 76.82 | 76.17 |
| Sep 8, 2021 | 76.80 | 2.00 | 2.67% | 74.80 | 76.92 | 74.63 |
| Sep 7, 2021 | 74.76 | -1.42 | -1.86% | 76.18 | 76.33 | 74.70 |
| Sep 3, 2021 | 76.18 | -0.76 | -0.99% | 76.94 | 77.01 | 76.16 |
| Sep 2, 2021 | 76.97 | 0.43 | 0.56% | 76.54 | 76.97 | 76.46 |
| Sep 1, 2021 | 76.32 | 1.06 | 1.41% | 75.26 | 76.52 | 75.26 |
| Aug 31, 2021 | 75.30 | -0.09 | -0.12% | 75.39 | 75.98 | 75.11 |
| Aug 30, 2021 | 75.56 | 0.53 | 0.71% | 75.03 | 75.88 | 75.03 |
| Aug 27, 2021 | 75.50 | 0.36 | 0.48% | 75.14 | 75.56 | 74.94 |
| Aug 26, 2021 | 75.09 | 0.26 | 0.35% | 74.83 | 75.23 | 74.54 |
| Aug 25, 2021 | 75.13 | 0.34 | 0.45% | 74.79 | 75.40 | 74.35 |
| Aug 24, 2021 | 74.89 | -0.69 | -0.91% | 75.58 | 75.63 | 74.60 |
