Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CONd price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 88.90 | -1.35 | -1.50% | 90.25 | 90.40 | 87.55 |
| Jan 20, 2022 | 92.20 | -1.65 | -1.76% | 93.85 | 94.15 | 90.90 |
| Jan 19, 2022 | 93.45 | -0.70 | -0.74% | 94.15 | 95.50 | 93.10 |
| Jan 18, 2022 | 95.00 | -0.95 | -0.99% | 95.95 | 95.95 | 93.80 |
| Jan 17, 2022 | 96.60 | -0.10 | -0.10% | 96.70 | 97.10 | 95.85 |
| Jan 14, 2022 | 95.95 | -0.70 | -0.72% | 96.65 | 97.10 | 95.45 |
| Jan 13, 2022 | 96.20 | 2.60 | 2.78% | 93.60 | 96.80 | 93.45 |
| Jan 12, 2022 | 93.90 | -1.75 | -1.83% | 95.65 | 96.05 | 93.10 |
| Jan 11, 2022 | 95.40 | 0.60 | 0.63% | 94.80 | 95.80 | 93.70 |
| Jan 10, 2022 | 95.95 | -1.10 | -1.13% | 97.05 | 97.70 | 95.00 |
| Jan 7, 2022 | 96.00 | -2.10 | -2.14% | 98.10 | 98.55 | 95.85 |
| Jan 6, 2022 | 97.95 | 0.25 | 0.26% | 97.70 | 99.45 | 97.20 |
| Jan 5, 2022 | 98.25 | 3.20 | 3.37% | 95.05 | 98.85 | 95.05 |
| Jan 4, 2022 | 96.95 | 0.25 | 0.26% | 96.70 | 98.10 | 96.15 |
| Jan 3, 2022 | 95.60 | 1.85 | 1.97% | 93.75 | 96.35 | 93.70 |
| Dec 30, 2021 | 92.85 | 0.00 | 0.00% | 92.85 | 93.05 | 92.40 |
| Dec 29, 2021 | 92.85 | -0.85 | -0.91% | 93.70 | 94.05 | 92.60 |
| Dec 28, 2021 | 94.05 | -0.05 | -0.05% | 94.10 | 94.80 | 93.65 |
| Dec 27, 2021 | 93.85 | 0.75 | 0.81% | 93.10 | 94.20 | 93.10 |
| Dec 23, 2021 | 93.90 | 0.30 | 0.32% | 93.60 | 94.25 | 92.25 |