Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CONd price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 95.75 | -0.25 | -0.26% | 96.00 | 97.35 | 94.95 |
| Sep 16, 2021 | 94.75 | -5.75 | -5.72% | 100.50 | 100.50 | 94.35 |
| Sep 15, 2021 | 112.80 | 1.55 | 1.39% | 111.25 | 112.80 | 110.60 |
| Sep 14, 2021 | 112.10 | 1.10 | 0.99% | 111.00 | 113.15 | 110.40 |
| Sep 13, 2021 | 111.50 | 2.75 | 2.53% | 108.75 | 111.80 | 108.45 |
| Sep 10, 2021 | 107.60 | 1.80 | 1.70% | 105.80 | 108.90 | 105.40 |
| Sep 9, 2021 | 106.75 | 1.05 | 0.99% | 105.70 | 107.25 | 104.00 |
| Sep 8, 2021 | 107.40 | -1.95 | -1.78% | 109.35 | 110.15 | 107.05 |
| Sep 7, 2021 | 109.90 | 0.70 | 0.64% | 109.20 | 110.10 | 108.85 |
| Sep 6, 2021 | 109.20 | -1.55 | -1.40% | 110.75 | 111.15 | 108.85 |
| Sep 3, 2021 | 110.70 | -0.95 | -0.85% | 111.65 | 111.80 | 110.05 |
| Sep 2, 2021 | 111.15 | -0.35 | -0.31% | 111.50 | 112.45 | 110.85 |
| Sep 1, 2021 | 111.35 | -3.35 | -2.92% | 114.70 | 115.20 | 111.00 |
| Aug 31, 2021 | 113.40 | -1.55 | -1.35% | 114.95 | 115.80 | 112.95 |
| Aug 30, 2021 | 114.95 | 0.05 | 0.04% | 114.90 | 115.40 | 114.80 |
| Aug 27, 2021 | 114.45 | 1.20 | 1.06% | 113.25 | 114.65 | 113.00 |
| Aug 26, 2021 | 113.40 | 0.50 | 0.44% | 112.90 | 114.10 | 112.60 |
| Aug 25, 2021 | 113.70 | 0.10 | 0.09% | 113.60 | 114.65 | 112.75 |
| Aug 24, 2021 | 113.90 | 0.90 | 0.80% | 113.00 | 114.30 | 112.70 |
| Aug 23, 2021 | 112.10 | -1.35 | -1.19% | 113.45 | 114.30 | 111.50 |
