CONd
매도 88.90
스프레드 스프레드0.55
매수 89.45

Continental AG - CONd 주식을 암호화폐로 거래하세요

매도 88.90
스프레드 스프레드0.55
매수 89.45
1m
5m
15m
30m
1H
4H
1D
1W
History
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

CONd price history

Date Close Change Change(%) Open 높음 낮음
Jan 21, 2022 88.90 -1.35 -1.50% 90.25 90.40 87.55
Jan 20, 2022 92.20 -1.65 -1.76% 93.85 94.15 90.90
Jan 19, 2022 93.45 -0.70 -0.74% 94.15 95.50 93.10
Jan 18, 2022 95.00 -0.95 -0.99% 95.95 95.95 93.80
Jan 17, 2022 96.60 -0.10 -0.10% 96.70 97.10 95.85
Jan 14, 2022 95.95 -0.70 -0.72% 96.65 97.10 95.45
Jan 13, 2022 96.20 2.60 2.78% 93.60 96.80 93.45
Jan 12, 2022 93.90 -1.75 -1.83% 95.65 96.05 93.10
Jan 11, 2022 95.40 0.60 0.63% 94.80 95.80 93.70
Jan 10, 2022 95.95 -1.10 -1.13% 97.05 97.70 95.00
Jan 7, 2022 96.00 -2.10 -2.14% 98.10 98.55 95.85
Jan 6, 2022 97.95 0.25 0.26% 97.70 99.45 97.20
Jan 5, 2022 98.25 3.20 3.37% 95.05 98.85 95.05
Jan 4, 2022 96.95 0.25 0.26% 96.70 98.10 96.15
Jan 3, 2022 95.60 1.85 1.97% 93.75 96.35 93.70
Dec 30, 2021 92.85 0.00 0.00% 92.85 93.05 92.40
Dec 29, 2021 92.85 -0.85 -0.91% 93.70 94.05 92.60
Dec 28, 2021 94.05 -0.05 -0.05% 94.10 94.80 93.65
Dec 27, 2021 93.85 0.75 0.81% 93.10 94.20 93.10
Dec 23, 2021 93.90 0.30 0.32% 93.60 94.25 92.25