Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CLR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 47.95 | -1.59 | -3.21% | 49.54 | 49.79 | 47.52 |
| Jan 20, 2022 | 50.21 | -0.71 | -1.39% | 50.92 | 52.99 | 50.10 |
| Jan 19, 2022 | 51.64 | -0.60 | -1.15% | 52.24 | 52.46 | 50.82 |
| Jan 18, 2022 | 51.93 | -0.67 | -1.27% | 52.60 | 53.44 | 51.13 |
| Jan 14, 2022 | 52.03 | 1.75 | 3.48% | 50.28 | 52.16 | 50.28 |
| Jan 13, 2022 | 50.20 | -0.55 | -1.08% | 50.75 | 51.53 | 49.86 |
| Jan 12, 2022 | 51.12 | 0.16 | 0.31% | 50.96 | 51.78 | 50.04 |
| Jan 11, 2022 | 51.15 | 1.92 | 3.90% | 49.23 | 51.38 | 48.14 |
| Jan 10, 2022 | 48.46 | -0.46 | -0.94% | 48.92 | 49.33 | 47.31 |
| Jan 7, 2022 | 49.21 | -0.99 | -1.97% | 50.20 | 50.37 | 48.74 |
| Jan 6, 2022 | 49.98 | 2.58 | 5.44% | 47.40 | 50.71 | 47.40 |
| Jan 5, 2022 | 46.39 | -1.83 | -3.80% | 48.22 | 48.77 | 46.26 |
| Jan 4, 2022 | 47.69 | 1.42 | 3.07% | 46.27 | 48.50 | 46.26 |
| Jan 3, 2022 | 46.02 | 2.21 | 5.04% | 43.81 | 46.22 | 43.81 |
| Dec 31, 2021 | 44.59 | 0.65 | 1.48% | 43.94 | 44.90 | 43.94 |
| Dec 30, 2021 | 44.41 | -0.55 | -1.22% | 44.96 | 45.53 | 44.31 |
| Dec 29, 2021 | 45.06 | -0.25 | -0.55% | 45.31 | 46.13 | 44.75 |
| Dec 28, 2021 | 45.53 | -1.00 | -2.15% | 46.53 | 46.98 | 45.19 |
| Dec 27, 2021 | 46.43 | 1.82 | 4.08% | 44.61 | 46.59 | 43.79 |
| Dec 23, 2021 | 44.77 | -0.71 | -1.56% | 45.48 | 45.76 | 44.65 |