Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CLR price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 41.83 | -0.77 | -1.81% | 42.60 | 43.30 | 41.55 |
| Sep 16, 2021 | 43.09 | 0.91 | 2.16% | 42.18 | 43.53 | 41.60 |
| Sep 15, 2021 | 42.51 | 2.08 | 5.14% | 40.43 | 42.70 | 40.43 |
| Sep 14, 2021 | 39.31 | -1.16 | -2.87% | 40.47 | 40.82 | 38.97 |
| Sep 13, 2021 | 39.85 | 0.90 | 2.31% | 38.95 | 40.57 | 38.95 |
| Sep 10, 2021 | 38.44 | 0.30 | 0.79% | 38.14 | 39.16 | 37.88 |
| Sep 9, 2021 | 37.31 | 0.55 | 1.50% | 36.76 | 38.13 | 36.50 |
| Sep 8, 2021 | 37.22 | -0.02 | -0.05% | 37.24 | 38.15 | 36.84 |
| Sep 7, 2021 | 37.18 | -0.60 | -1.59% | 37.78 | 38.48 | 37.17 |
| Sep 3, 2021 | 38.36 | 0.08 | 0.21% | 38.28 | 38.90 | 37.81 |
| Sep 2, 2021 | 38.58 | -0.23 | -0.59% | 38.81 | 39.82 | 38.43 |
| Sep 1, 2021 | 38.30 | -0.68 | -1.74% | 38.98 | 39.36 | 38.08 |
| Aug 31, 2021 | 39.12 | 1.23 | 3.25% | 37.89 | 39.48 | 37.66 |
| Aug 30, 2021 | 38.16 | -0.23 | -0.60% | 38.39 | 38.70 | 37.71 |
| Aug 27, 2021 | 38.29 | 1.11 | 2.99% | 37.18 | 38.57 | 37.18 |
| Aug 26, 2021 | 36.58 | -0.31 | -0.84% | 36.89 | 37.34 | 36.28 |
| Aug 25, 2021 | 37.31 | 0.18 | 0.48% | 37.13 | 37.85 | 36.67 |
| Aug 24, 2021 | 37.23 | 0.64 | 1.75% | 36.59 | 37.37 | 36.28 |
| Aug 23, 2021 | 36.11 | 0.71 | 2.01% | 35.40 | 36.18 | 34.97 |
| Aug 20, 2021 | 33.70 | 1.00 | 3.06% | 32.70 | 33.71 | 32.57 |
