Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GLW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 37.01 | 0.50 | 1.37% | 36.51 | 37.64 | 36.50 |
| Jan 13, 2022 | 38.01 | 0.08 | 0.21% | 37.93 | 38.44 | 37.85 |
| Jan 12, 2022 | 38.10 | -0.06 | -0.16% | 38.16 | 38.61 | 37.68 |
| Jan 11, 2022 | 37.97 | 0.34 | 0.90% | 37.63 | 37.97 | 37.12 |
| Jan 10, 2022 | 37.52 | -0.30 | -0.79% | 37.82 | 38.02 | 37.08 |
| Jan 7, 2022 | 37.89 | -0.25 | -0.66% | 38.14 | 38.66 | 37.73 |
| Jan 6, 2022 | 38.26 | 0.16 | 0.42% | 38.10 | 38.53 | 37.67 |
| Jan 5, 2022 | 38.10 | -0.08 | -0.21% | 38.18 | 39.07 | 38.02 |
| Jan 4, 2022 | 37.94 | 0.70 | 1.88% | 37.24 | 38.38 | 37.21 |
| Jan 3, 2022 | 37.11 | -0.12 | -0.32% | 37.23 | 37.51 | 36.85 |
| Dec 31, 2021 | 37.16 | 0.14 | 0.38% | 37.02 | 37.33 | 37.01 |
| Dec 30, 2021 | 37.14 | -0.31 | -0.83% | 37.45 | 37.78 | 37.09 |
| Dec 29, 2021 | 37.43 | 0.23 | 0.62% | 37.20 | 37.76 | 37.20 |
| Dec 28, 2021 | 37.26 | 0.03 | 0.08% | 37.23 | 37.39 | 36.97 |
| Dec 27, 2021 | 37.29 | 0.54 | 1.47% | 36.75 | 37.29 | 36.71 |
| Dec 23, 2021 | 36.67 | 0.27 | 0.74% | 36.40 | 36.94 | 36.40 |
| Dec 22, 2021 | 36.31 | 0.13 | 0.36% | 36.18 | 36.53 | 36.09 |
| Dec 21, 2021 | 36.17 | 0.03 | 0.08% | 36.14 | 36.22 | 35.68 |
| Dec 20, 2021 | 36.03 | -0.08 | -0.22% | 36.11 | 36.11 | 35.29 |
| Dec 17, 2021 | 36.58 | -0.18 | -0.49% | 36.76 | 37.04 | 36.35 |