Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
GLW price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 15, 2021 | 38.56 | 0.43 | 1.13% | 38.13 | 38.74 | 37.91 |
| Sep 14, 2021 | 38.19 | -0.75 | -1.93% | 38.94 | 38.97 | 38.04 |
| Sep 13, 2021 | 38.86 | -0.24 | -0.61% | 39.10 | 39.38 | 38.59 |
| Sep 10, 2021 | 38.76 | 0.15 | 0.39% | 38.61 | 38.95 | 38.39 |
| Sep 9, 2021 | 38.53 | -0.30 | -0.77% | 38.83 | 39.12 | 38.46 |
| Sep 8, 2021 | 38.91 | -0.43 | -1.09% | 39.34 | 39.44 | 38.68 |
| Sep 7, 2021 | 39.48 | 0.53 | 1.36% | 38.95 | 39.58 | 38.93 |
| Sep 3, 2021 | 39.42 | -0.11 | -0.28% | 39.53 | 39.79 | 39.42 |
| Sep 2, 2021 | 39.53 | 0.25 | 0.64% | 39.28 | 39.56 | 38.92 |
| Sep 1, 2021 | 39.08 | -0.80 | -2.01% | 39.88 | 39.89 | 38.99 |
| Aug 31, 2021 | 39.92 | -0.11 | -0.27% | 40.03 | 40.29 | 39.74 |
| Aug 30, 2021 | 39.98 | -0.57 | -1.41% | 40.55 | 40.59 | 39.97 |
| Aug 27, 2021 | 40.67 | 0.55 | 1.37% | 40.12 | 40.82 | 40.12 |
| Aug 26, 2021 | 40.11 | -0.64 | -1.57% | 40.75 | 41.01 | 40.09 |
| Aug 25, 2021 | 40.73 | 0.41 | 1.02% | 40.32 | 40.84 | 40.29 |
| Aug 24, 2021 | 40.41 | -0.05 | -0.12% | 40.46 | 40.67 | 40.27 |
| Aug 23, 2021 | 40.33 | 0.15 | 0.37% | 40.18 | 40.54 | 39.76 |
| Aug 20, 2021 | 40.09 | -0.24 | -0.60% | 40.33 | 41.09 | 40.03 |
| Aug 19, 2021 | 40.80 | 0.88 | 2.20% | 39.92 | 40.93 | 39.92 |
| Aug 18, 2021 | 40.51 | 0.38 | 0.95% | 40.13 | 40.98 | 40.02 |
