Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CSGP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 65.71 | -0.81 | -1.22% | 66.52 | 67.18 | 65.42 |
| Jan 26, 2022 | 65.91 | -1.89 | -2.79% | 67.80 | 68.67 | 65.35 |
| Jan 25, 2022 | 66.97 | -1.11 | -1.63% | 68.08 | 68.49 | 66.51 |
| Jan 24, 2022 | 69.57 | -0.46 | -0.66% | 70.03 | 70.03 | 66.24 |
| Jan 21, 2022 | 70.81 | -0.85 | -1.19% | 71.66 | 72.74 | 70.63 |
| Jan 20, 2022 | 72.17 | -0.67 | -0.92% | 72.84 | 74.44 | 71.99 |
| Jan 19, 2022 | 73.11 | -0.07 | -0.10% | 73.18 | 73.87 | 72.43 |
| Jan 18, 2022 | 73.08 | 0.06 | 0.08% | 73.02 | 74.16 | 72.59 |
| Jan 14, 2022 | 74.41 | 1.45 | 1.99% | 72.96 | 74.71 | 72.94 |
| Jan 13, 2022 | 73.95 | -1.00 | -1.33% | 74.95 | 75.46 | 73.59 |
| Jan 12, 2022 | 74.72 | -0.02 | -0.03% | 74.74 | 76.18 | 74.56 |
| Jan 11, 2022 | 75.18 | 3.18 | 4.42% | 72.00 | 75.49 | 71.52 |
| Jan 10, 2022 | 71.40 | 0.30 | 0.42% | 71.10 | 71.42 | 69.46 |
| Jan 7, 2022 | 71.77 | -1.55 | -2.11% | 73.32 | 73.70 | 71.57 |
| Jan 6, 2022 | 73.51 | -0.26 | -0.35% | 73.77 | 74.71 | 72.98 |
| Jan 5, 2022 | 74.61 | -2.41 | -3.13% | 77.02 | 77.20 | 74.59 |
| Jan 4, 2022 | 77.26 | -1.20 | -1.53% | 78.46 | 78.84 | 76.96 |
| Jan 3, 2022 | 78.74 | -0.22 | -0.28% | 78.96 | 79.35 | 77.58 |
| Dec 31, 2021 | 78.93 | -1.09 | -1.36% | 80.02 | 80.02 | 78.86 |
| Dec 30, 2021 | 80.04 | 1.02 | 1.29% | 79.02 | 80.74 | 79.02 |