Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CSGP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 89.29 | 1.10 | 1.25% | 88.19 | 89.62 | 88.08 |
| Sep 16, 2021 | 89.01 | 0.40 | 0.45% | 88.61 | 89.30 | 88.18 |
| Sep 15, 2021 | 88.86 | 0.45 | 0.51% | 88.41 | 89.20 | 88.32 |
| Sep 14, 2021 | 89.25 | 0.27 | 0.30% | 88.98 | 90.14 | 88.71 |
| Sep 13, 2021 | 89.22 | -0.70 | -0.78% | 89.92 | 90.60 | 89.10 |
| Sep 10, 2021 | 90.06 | 0.17 | 0.19% | 89.89 | 90.75 | 88.99 |
| Sep 9, 2021 | 89.60 | 1.22 | 1.38% | 88.38 | 89.82 | 88.00 |
| Sep 8, 2021 | 88.57 | 0.95 | 1.08% | 87.62 | 88.76 | 87.22 |
| Sep 7, 2021 | 87.64 | 0.71 | 0.82% | 86.93 | 87.82 | 86.27 |
| Sep 3, 2021 | 87.78 | 1.18 | 1.36% | 86.60 | 87.85 | 86.60 |
| Sep 2, 2021 | 87.11 | 0.00 | 0.00% | 87.11 | 88.13 | 86.56 |
| Sep 1, 2021 | 86.76 | 2.19 | 2.59% | 84.57 | 86.87 | 84.57 |
| Aug 31, 2021 | 84.65 | 0.48 | 0.57% | 84.17 | 84.93 | 83.41 |
| Aug 30, 2021 | 83.90 | 0.94 | 1.13% | 82.96 | 83.90 | 82.46 |
| Aug 27, 2021 | 83.03 | 0.66 | 0.80% | 82.37 | 83.65 | 82.02 |
| Aug 26, 2021 | 82.72 | -1.16 | -1.38% | 83.88 | 84.15 | 82.69 |
| Aug 25, 2021 | 83.94 | -0.20 | -0.24% | 84.14 | 84.49 | 83.37 |
| Aug 24, 2021 | 84.30 | 0.94 | 1.13% | 83.36 | 84.89 | 83.06 |
| Aug 23, 2021 | 83.48 | 1.31 | 1.59% | 82.17 | 83.83 | 81.95 |
| Aug 20, 2021 | 82.45 | 0.30 | 0.37% | 82.15 | 82.71 | 81.68 |
