Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
2007 price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 6.65 | -0.15 | -2.21% | 6.80 | 6.85 | 6.40 |
| Jan 20, 2022 | 6.85 | 0.15 | 2.24% | 6.70 | 7.10 | 6.70 |
| Jan 19, 2022 | 6.55 | 0.40 | 6.50% | 6.15 | 6.55 | 6.15 |
| Jan 18, 2022 | 6.05 | 0.15 | 2.54% | 5.90 | 6.20 | 5.90 |
| Jan 17, 2022 | 5.75 | -0.50 | -8.00% | 6.25 | 6.25 | 5.70 |
| Jan 14, 2022 | 6.30 | -0.20 | -3.08% | 6.50 | 6.55 | 5.95 |
| Jan 13, 2022 | 6.50 | -0.35 | -5.11% | 6.85 | 6.90 | 6.45 |
| Jan 12, 2022 | 7.05 | -0.20 | -2.76% | 7.25 | 7.30 | 7.00 |
| Jan 11, 2022 | 7.25 | 0.10 | 1.40% | 7.15 | 7.35 | 7.05 |
| Jan 10, 2022 | 7.20 | 0.25 | 3.60% | 6.95 | 7.30 | 6.90 |
| Jan 7, 2022 | 6.95 | 0.25 | 3.73% | 6.70 | 7.05 | 6.55 |
| Jan 6, 2022 | 6.75 | 0.00 | 0.00% | 6.75 | 6.80 | 6.65 |
| Jan 5, 2022 | 6.70 | -0.10 | -1.47% | 6.80 | 6.85 | 6.70 |
| Jan 4, 2022 | 6.80 | 0.15 | 2.26% | 6.65 | 7.05 | 6.65 |
| Jan 3, 2022 | 6.60 | -0.15 | -2.22% | 6.75 | 6.80 | 6.55 |
| Dec 31, 2021 | 6.85 | 0.05 | 0.74% | 6.80 | 6.90 | 6.75 |
| Dec 30, 2021 | 6.70 | -0.15 | -2.19% | 6.85 | 6.85 | 6.70 |
| Dec 29, 2021 | 6.85 | -0.15 | -2.14% | 7.00 | 7.05 | 6.80 |
| Dec 28, 2021 | 7.00 | 0.15 | 2.19% | 6.85 | 7.05 | 6.85 |
| Dec 24, 2021 | 6.95 | 0.00 | 0.00% | 6.95 | 7.00 | 6.85 |