Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
1COV price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 56.82 | -1.15 | -1.98% | 57.97 | 58.09 | 56.44 |
| Sep 16, 2021 | 58.23 | 0.47 | 0.81% | 57.76 | 58.63 | 57.74 |
| Sep 15, 2021 | 57.38 | -1.19 | -2.03% | 58.57 | 58.59 | 57.24 |
| Sep 14, 2021 | 58.89 | -0.08 | -0.14% | 58.97 | 59.37 | 58.63 |
| Sep 13, 2021 | 59.05 | -0.08 | -0.14% | 59.13 | 59.63 | 58.69 |
| Sep 10, 2021 | 58.65 | -0.18 | -0.31% | 58.83 | 58.99 | 58.17 |
| Sep 9, 2021 | 58.47 | 0.69 | 1.19% | 57.78 | 58.69 | 57.44 |
| Sep 8, 2021 | 58.15 | 0.20 | 0.35% | 57.95 | 58.69 | 57.60 |
| Sep 7, 2021 | 57.78 | 0.10 | 0.17% | 57.68 | 58.33 | 57.60 |
| Sep 6, 2021 | 57.85 | 0.04 | 0.07% | 57.81 | 57.95 | 57.12 |
| Sep 3, 2021 | 57.12 | -0.42 | -0.73% | 57.54 | 57.74 | 56.84 |
| Sep 2, 2021 | 56.90 | 1.66 | 3.01% | 55.24 | 57.26 | 55.24 |
| Sep 1, 2021 | 55.08 | -0.84 | -1.50% | 55.92 | 55.94 | 54.50 |
| Aug 31, 2021 | 54.74 | -1.96 | -3.46% | 56.70 | 57.06 | 54.52 |
| Aug 30, 2021 | 56.58 | 0.82 | 1.47% | 55.76 | 57.28 | 55.64 |
| Aug 27, 2021 | 55.32 | 0.40 | 0.73% | 54.92 | 55.46 | 54.86 |
| Aug 26, 2021 | 54.90 | 0.44 | 0.81% | 54.46 | 54.96 | 54.22 |
| Aug 25, 2021 | 54.68 | 0.44 | 0.81% | 54.24 | 54.70 | 54.16 |
| Aug 24, 2021 | 54.38 | 1.08 | 2.03% | 53.30 | 54.46 | 53.20 |
| Aug 23, 2021 | 53.02 | 0.31 | 0.59% | 52.71 | 53.12 | 52.49 |
