Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
BAP price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 109.37 | 1.58 | 1.47% | 107.79 | 110.34 | 107.39 |
| Sep 23, 2021 | 108.55 | 2.84 | 2.69% | 105.71 | 108.99 | 105.28 |
| Sep 22, 2021 | 105.97 | 1.32 | 1.26% | 104.65 | 106.95 | 104.65 |
| Sep 21, 2021 | 104.66 | -0.44 | -0.42% | 105.10 | 105.96 | 104.09 |
| Sep 20, 2021 | 104.98 | -0.37 | -0.35% | 105.35 | 105.35 | 102.75 |
| Sep 17, 2021 | 107.13 | 2.14 | 2.04% | 104.99 | 107.37 | 104.87 |
| Sep 16, 2021 | 105.40 | 0.64 | 0.61% | 104.76 | 106.12 | 104.40 |
| Sep 15, 2021 | 105.47 | -0.10 | -0.09% | 105.57 | 106.83 | 105.00 |
| Sep 14, 2021 | 106.12 | 2.14 | 2.06% | 103.98 | 106.46 | 103.66 |
| Sep 13, 2021 | 107.13 | 2.87 | 2.75% | 104.26 | 107.92 | 104.26 |
| Sep 10, 2021 | 104.78 | 0.55 | 0.53% | 104.23 | 106.68 | 104.23 |
| Sep 9, 2021 | 104.03 | 0.98 | 0.95% | 103.05 | 105.19 | 103.04 |
| Sep 8, 2021 | 103.77 | -0.71 | -0.68% | 104.48 | 105.26 | 102.94 |
| Sep 7, 2021 | 104.91 | 0.53 | 0.51% | 104.38 | 106.49 | 104.38 |
| Sep 3, 2021 | 104.40 | -0.22 | -0.21% | 104.62 | 105.92 | 103.42 |
| Sep 2, 2021 | 104.64 | 0.59 | 0.57% | 104.05 | 105.48 | 104.02 |
| Sep 1, 2021 | 104.88 | -1.99 | -1.86% | 106.87 | 109.18 | 104.80 |
| Aug 31, 2021 | 106.42 | 3.50 | 3.40% | 102.92 | 106.92 | 102.88 |
| Aug 30, 2021 | 103.20 | 0.33 | 0.32% | 102.87 | 104.00 | 101.90 |
| Aug 27, 2021 | 103.53 | 0.56 | 0.54% | 102.97 | 105.19 | 102.40 |
