Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ACAp price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 17, 2022 | 13.685 | -0.145 | -1.05% | 13.830 | 13.840 | 13.640 |
| Jan 14, 2022 | 13.690 | -0.085 | -0.62% | 13.775 | 13.795 | 13.550 |
| Jan 13, 2022 | 13.825 | 0.115 | 0.84% | 13.710 | 13.880 | 13.695 |
| Jan 12, 2022 | 13.775 | 0.180 | 1.32% | 13.595 | 13.895 | 13.525 |
| Jan 11, 2022 | 13.480 | -0.065 | -0.48% | 13.545 | 13.625 | 13.465 |
| Jan 10, 2022 | 13.510 | 0.015 | 0.11% | 13.495 | 13.730 | 13.470 |
| Jan 7, 2022 | 13.445 | 0.130 | 0.98% | 13.315 | 13.475 | 13.260 |
| Jan 6, 2022 | 13.215 | 0.200 | 1.54% | 13.015 | 13.290 | 12.955 |
| Jan 5, 2022 | 13.135 | 0.080 | 0.61% | 13.055 | 13.290 | 12.995 |
| Jan 4, 2022 | 13.025 | 0.230 | 1.80% | 12.795 | 13.100 | 12.770 |
| Jan 3, 2022 | 12.730 | 0.145 | 1.15% | 12.585 | 12.765 | 12.555 |
| Dec 31, 2021 | 12.465 | -0.045 | -0.36% | 12.510 | 12.530 | 12.410 |
| Dec 30, 2021 | 12.545 | 0.030 | 0.24% | 12.515 | 12.565 | 12.480 |
| Dec 29, 2021 | 12.505 | 0.025 | 0.20% | 12.480 | 12.540 | 12.450 |
| Dec 28, 2021 | 12.495 | 0.010 | 0.08% | 12.485 | 12.550 | 12.455 |
| Dec 27, 2021 | 12.495 | 0.105 | 0.85% | 12.390 | 12.510 | 12.355 |
| Dec 24, 2021 | 12.450 | 0.055 | 0.44% | 12.395 | 12.475 | 12.385 |
| Dec 23, 2021 | 12.435 | 0.170 | 1.39% | 12.265 | 12.495 | 12.240 |
| Dec 22, 2021 | 12.180 | 0.070 | 0.58% | 12.110 | 12.220 | 12.075 |
| Dec 21, 2021 | 12.100 | 0.090 | 0.75% | 12.010 | 12.145 | 11.925 |