Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
ACAp price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 11.900 | 0.120 | 1.02% | 11.780 | 11.915 | 11.700 |
| Sep 23, 2021 | 11.820 | 0.155 | 1.33% | 11.665 | 11.840 | 11.590 |
| Sep 22, 2021 | 11.515 | 0.130 | 1.14% | 11.385 | 11.560 | 11.325 |
| Sep 21, 2021 | 11.140 | -0.120 | -1.07% | 11.260 | 11.350 | 11.100 |
| Sep 20, 2021 | 11.165 | -0.120 | -1.06% | 11.285 | 11.330 | 11.015 |
| Sep 17, 2021 | 11.665 | -0.240 | -2.02% | 11.905 | 11.915 | 11.665 |
| Sep 16, 2021 | 11.865 | 0.010 | 0.08% | 11.855 | 11.955 | 11.825 |
| Sep 15, 2021 | 11.820 | 0.015 | 0.13% | 11.805 | 11.910 | 11.750 |
| Sep 14, 2021 | 11.815 | -0.280 | -2.32% | 12.095 | 12.120 | 11.780 |
| Sep 13, 2021 | 12.080 | 0.030 | 0.25% | 12.050 | 12.130 | 11.995 |
| Sep 10, 2021 | 11.925 | -0.140 | -1.16% | 12.065 | 12.180 | 11.910 |
| Sep 9, 2021 | 12.065 | 0.105 | 0.88% | 11.960 | 12.145 | 11.935 |
| Sep 8, 2021 | 12.040 | -0.070 | -0.58% | 12.110 | 12.200 | 11.965 |
| Sep 7, 2021 | 12.195 | 0.015 | 0.12% | 12.180 | 12.295 | 12.155 |
| Sep 6, 2021 | 12.195 | 0.080 | 0.66% | 12.115 | 12.235 | 12.090 |
| Sep 3, 2021 | 12.085 | -0.200 | -1.63% | 12.285 | 12.300 | 11.990 |
| Sep 2, 2021 | 12.320 | 0.065 | 0.53% | 12.255 | 12.335 | 12.200 |
| Sep 1, 2021 | 12.295 | 0.030 | 0.24% | 12.265 | 12.370 | 12.215 |
| Aug 31, 2021 | 12.135 | 0.105 | 0.87% | 12.030 | 12.180 | 11.990 |
| Aug 30, 2021 | 12.070 | -0.020 | -0.17% | 12.090 | 12.110 | 11.975 |
