Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CREE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 85.56 | 0.04 | 0.05% | 85.52 | 86.43 | 84.12 |
| Sep 16, 2021 | 88.10 | 2.26 | 2.63% | 85.84 | 88.39 | 85.84 |
| Sep 15, 2021 | 86.80 | -1.16 | -1.32% | 87.96 | 88.13 | 85.71 |
| Sep 14, 2021 | 87.93 | -0.77 | -0.87% | 88.70 | 89.38 | 87.52 |
| Sep 13, 2021 | 88.67 | 1.82 | 2.10% | 86.85 | 88.67 | 84.87 |
| Sep 10, 2021 | 86.40 | -0.24 | -0.28% | 86.64 | 89.09 | 86.38 |
| Sep 9, 2021 | 85.24 | 2.66 | 3.22% | 82.58 | 86.87 | 82.57 |
| Sep 8, 2021 | 83.31 | -1.37 | -1.62% | 84.68 | 84.96 | 82.32 |
| Sep 7, 2021 | 85.04 | -0.91 | -1.06% | 85.95 | 85.95 | 83.74 |
| Sep 3, 2021 | 85.49 | -1.38 | -1.59% | 86.87 | 87.62 | 85.37 |
| Sep 2, 2021 | 86.79 | 2.43 | 2.88% | 84.36 | 87.00 | 84.26 |
| Sep 1, 2021 | 84.59 | -0.77 | -0.90% | 85.36 | 85.40 | 84.16 |
| Aug 31, 2021 | 84.79 | -0.72 | -0.84% | 85.51 | 85.84 | 84.13 |
| Aug 30, 2021 | 85.56 | -1.37 | -1.58% | 86.93 | 87.64 | 84.89 |
| Aug 27, 2021 | 86.77 | 2.13 | 2.52% | 84.64 | 86.87 | 84.34 |
| Aug 26, 2021 | 84.58 | -2.49 | -2.86% | 87.07 | 87.69 | 83.98 |
| Aug 25, 2021 | 88.99 | 1.54 | 1.76% | 87.45 | 90.64 | 87.45 |
| Aug 24, 2021 | 87.40 | 0.55 | 0.63% | 86.85 | 88.08 | 86.46 |
| Aug 23, 2021 | 86.40 | 2.82 | 3.37% | 83.58 | 87.27 | 83.48 |
| Aug 20, 2021 | 82.63 | 3.68 | 4.66% | 78.95 | 82.65 | 78.95 |
