Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
WOLF price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 89.43 | -2.22 | -2.42% | 91.65 | 96.52 | 88.18 |
| Jan 25, 2022 | 88.68 | -0.11 | -0.12% | 88.79 | 91.71 | 86.17 |
| Jan 24, 2022 | 92.69 | 6.54 | 7.59% | 86.15 | 93.01 | 83.23 |
| Jan 21, 2022 | 89.63 | -1.27 | -1.40% | 90.90 | 94.04 | 88.95 |
| Jan 20, 2022 | 92.44 | -4.58 | -4.72% | 97.02 | 99.10 | 92.16 |
| Jan 19, 2022 | 96.31 | -5.83 | -5.71% | 102.14 | 103.82 | 96.14 |
| Jan 18, 2022 | 102.04 | -3.52 | -3.33% | 105.56 | 106.90 | 101.95 |
| Jan 14, 2022 | 107.80 | 4.73 | 4.59% | 103.07 | 108.12 | 103.07 |
| Jan 13, 2022 | 105.17 | -6.10 | -5.48% | 111.27 | 112.39 | 104.99 |
| Jan 12, 2022 | 110.24 | -1.69 | -1.51% | 111.93 | 114.87 | 109.34 |
| Jan 11, 2022 | 108.64 | 3.29 | 3.12% | 105.35 | 109.33 | 103.83 |
| Jan 10, 2022 | 106.57 | 0.77 | 0.73% | 105.80 | 106.65 | 100.42 |
| Jan 7, 2022 | 108.55 | -2.95 | -2.65% | 111.50 | 116.43 | 108.27 |
| Jan 6, 2022 | 112.73 | -0.46 | -0.41% | 113.19 | 115.07 | 109.82 |
| Jan 5, 2022 | 114.11 | -6.19 | -5.15% | 120.30 | 122.17 | 113.05 |
| Jan 4, 2022 | 121.45 | -0.35 | -0.29% | 121.80 | 125.30 | 116.17 |
| Jan 3, 2022 | 120.78 | 4.71 | 4.06% | 116.07 | 121.35 | 114.11 |
| Dec 31, 2021 | 111.52 | 1.51 | 1.37% | 110.01 | 112.69 | 110.01 |
| Dec 30, 2021 | 110.36 | 1.54 | 1.42% | 108.82 | 112.07 | 108.14 |
| Dec 29, 2021 | 108.80 | 0.13 | 0.12% | 108.67 | 110.05 | 107.03 |