Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CRON price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 14, 2022 | 3.86 | -0.02 | -0.52% | 3.88 | 3.91 | 3.77 |
| Jan 13, 2022 | 3.89 | -0.10 | -2.51% | 3.99 | 4.05 | 3.86 |
| Jan 12, 2022 | 3.99 | 0.02 | 0.50% | 3.97 | 4.12 | 3.93 |
| Jan 11, 2022 | 4.03 | 0.13 | 3.33% | 3.90 | 4.13 | 3.87 |
| Jan 10, 2022 | 3.91 | 0.03 | 0.77% | 3.88 | 4.06 | 3.83 |
| Jan 7, 2022 | 3.85 | 0.02 | 0.52% | 3.83 | 4.01 | 3.77 |
| Jan 6, 2022 | 3.80 | -0.06 | -1.55% | 3.86 | 3.95 | 3.73 |
| Jan 5, 2022 | 3.84 | -0.26 | -6.34% | 4.10 | 4.17 | 3.84 |
| Jan 4, 2022 | 4.06 | -0.10 | -2.40% | 4.16 | 4.17 | 3.94 |
| Jan 3, 2022 | 4.16 | 0.21 | 5.32% | 3.95 | 4.26 | 3.93 |
| Dec 31, 2021 | 3.94 | 0.03 | 0.77% | 3.91 | 4.11 | 3.90 |
| Dec 30, 2021 | 3.98 | 0.14 | 3.65% | 3.84 | 4.16 | 3.76 |
| Dec 29, 2021 | 3.84 | -0.09 | -2.29% | 3.93 | 3.97 | 3.80 |
| Dec 28, 2021 | 3.95 | -0.22 | -5.28% | 4.17 | 4.20 | 3.92 |
| Dec 27, 2021 | 4.14 | -0.10 | -2.36% | 4.24 | 4.24 | 4.11 |
| Dec 23, 2021 | 4.21 | -0.02 | -0.47% | 4.23 | 4.32 | 4.12 |
| Dec 22, 2021 | 4.15 | -0.03 | -0.72% | 4.18 | 4.25 | 4.13 |
| Dec 21, 2021 | 4.18 | 0.06 | 1.46% | 4.12 | 4.32 | 4.06 |
| Dec 20, 2021 | 4.05 | -0.15 | -3.57% | 4.20 | 4.23 | 4.01 |
| Dec 17, 2021 | 4.25 | 0.29 | 7.32% | 3.96 | 4.30 | 3.89 |