Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CRON price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 5.70 | -0.27 | -4.52% | 5.97 | 6.00 | 5.66 |
| Sep 23, 2021 | 5.97 | -0.02 | -0.33% | 5.99 | 6.14 | 5.94 |
| Sep 22, 2021 | 6.01 | 0.36 | 6.37% | 5.65 | 6.13 | 5.65 |
| Sep 21, 2021 | 5.63 | 0.02 | 0.36% | 5.61 | 5.80 | 5.61 |
| Sep 20, 2021 | 5.69 | -0.26 | -4.37% | 5.95 | 5.95 | 5.57 |
| Sep 17, 2021 | 5.91 | 0.05 | 0.85% | 5.86 | 5.95 | 5.77 |
| Sep 16, 2021 | 5.90 | 0.05 | 0.85% | 5.85 | 5.95 | 5.84 |
| Sep 15, 2021 | 5.88 | 0.08 | 1.38% | 5.80 | 6.00 | 5.80 |
| Sep 14, 2021 | 5.83 | -0.25 | -4.11% | 6.08 | 6.08 | 5.78 |
| Sep 13, 2021 | 6.06 | -0.07 | -1.14% | 6.13 | 6.17 | 5.99 |
| Sep 10, 2021 | 6.12 | -0.05 | -0.81% | 6.17 | 6.25 | 6.10 |
| Sep 9, 2021 | 6.19 | 0.05 | 0.81% | 6.14 | 6.25 | 6.04 |
| Sep 8, 2021 | 6.18 | -0.16 | -2.52% | 6.34 | 6.37 | 6.11 |
| Sep 7, 2021 | 6.34 | -0.14 | -2.16% | 6.48 | 6.56 | 6.34 |
| Sep 3, 2021 | 6.48 | -0.06 | -0.92% | 6.54 | 6.65 | 6.42 |
| Sep 2, 2021 | 6.58 | 0.13 | 2.02% | 6.45 | 6.69 | 6.42 |
| Sep 1, 2021 | 6.47 | -0.12 | -1.82% | 6.59 | 6.70 | 6.42 |
| Aug 31, 2021 | 6.62 | 0.23 | 3.60% | 6.39 | 6.67 | 6.36 |
| Aug 30, 2021 | 6.43 | 0.01 | 0.16% | 6.42 | 6.51 | 6.33 |
| Aug 27, 2021 | 6.42 | 0.08 | 1.26% | 6.34 | 6.51 | 6.33 |
