Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CCI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 183.50 | 4.10 | 2.29% | 179.40 | 183.96 | 177.57 |
| Jan 21, 2022 | 182.25 | 1.03 | 0.57% | 181.22 | 184.79 | 181.21 |
| Jan 20, 2022 | 181.52 | -1.79 | -0.98% | 183.31 | 186.14 | 181.09 |
| Jan 19, 2022 | 183.08 | -0.80 | -0.44% | 183.88 | 186.43 | 182.97 |
| Jan 18, 2022 | 183.86 | 1.81 | 0.99% | 182.05 | 184.60 | 181.02 |
| Jan 14, 2022 | 183.97 | -2.41 | -1.29% | 186.38 | 187.03 | 181.68 |
| Jan 13, 2022 | 187.25 | -1.20 | -0.64% | 188.45 | 190.06 | 186.62 |
| Jan 12, 2022 | 189.18 | 2.29 | 1.23% | 186.89 | 190.41 | 186.88 |
| Jan 11, 2022 | 187.43 | -2.83 | -1.49% | 190.26 | 190.50 | 185.65 |
| Jan 10, 2022 | 190.46 | -1.29 | -0.67% | 191.75 | 191.95 | 187.90 |
| Jan 7, 2022 | 194.52 | 2.13 | 1.11% | 192.39 | 197.06 | 190.76 |
| Jan 6, 2022 | 192.32 | 2.97 | 1.57% | 189.35 | 193.09 | 184.90 |
| Jan 5, 2022 | 188.32 | -9.56 | -4.83% | 197.88 | 198.23 | 187.76 |
| Jan 4, 2022 | 202.00 | -4.32 | -2.09% | 206.32 | 207.99 | 201.82 |
| Jan 3, 2022 | 207.46 | -0.93 | -0.45% | 208.39 | 208.39 | 203.50 |
| Dec 31, 2021 | 208.51 | 1.28 | 0.62% | 207.23 | 209.69 | 206.60 |
| Dec 30, 2021 | 207.70 | 1.03 | 0.50% | 206.67 | 208.53 | 206.39 |
| Dec 29, 2021 | 207.09 | 3.00 | 1.47% | 204.09 | 207.64 | 204.09 |
| Dec 28, 2021 | 206.11 | 2.21 | 1.08% | 203.90 | 206.64 | 203.90 |
| Dec 27, 2021 | 204.57 | 4.74 | 2.37% | 199.83 | 204.78 | 199.43 |