Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CCI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 188.37 | 0.78 | 0.42% | 187.59 | 189.67 | 187.44 |
| Sep 16, 2021 | 189.10 | 1.00 | 0.53% | 188.10 | 189.73 | 186.57 |
| Sep 15, 2021 | 188.50 | -0.90 | -0.48% | 189.40 | 190.39 | 188.25 |
| Sep 14, 2021 | 189.08 | -0.24 | -0.13% | 189.32 | 190.69 | 188.41 |
| Sep 13, 2021 | 189.72 | 0.57 | 0.30% | 189.15 | 190.95 | 188.46 |
| Sep 10, 2021 | 188.20 | -2.23 | -1.17% | 190.43 | 190.94 | 187.44 |
| Sep 9, 2021 | 192.32 | -3.32 | -1.70% | 195.64 | 196.13 | 192.21 |
| Sep 8, 2021 | 196.40 | 3.50 | 1.81% | 192.90 | 197.09 | 192.90 |
| Sep 7, 2021 | 195.38 | -2.66 | -1.34% | 198.04 | 198.06 | 193.73 |
| Sep 3, 2021 | 198.39 | 2.47 | 1.26% | 195.92 | 198.50 | 194.40 |
| Sep 2, 2021 | 197.76 | 0.41 | 0.21% | 197.35 | 198.29 | 195.37 |
| Sep 1, 2021 | 197.80 | 3.89 | 2.01% | 193.91 | 198.01 | 193.91 |
| Aug 31, 2021 | 194.52 | 3.10 | 1.62% | 191.42 | 194.82 | 190.88 |
| Aug 30, 2021 | 192.20 | 1.83 | 0.96% | 190.37 | 192.59 | 190.37 |
| Aug 27, 2021 | 190.86 | 1.16 | 0.61% | 189.70 | 191.17 | 189.24 |
| Aug 26, 2021 | 189.58 | -0.57 | -0.30% | 190.15 | 191.58 | 189.34 |
| Aug 25, 2021 | 190.20 | -1.80 | -0.94% | 192.00 | 192.36 | 189.82 |
| Aug 24, 2021 | 192.39 | -3.47 | -1.77% | 195.86 | 195.86 | 192.20 |
| Aug 23, 2021 | 195.74 | -2.23 | -1.13% | 197.97 | 198.58 | 195.48 |
| Aug 20, 2021 | 197.89 | 0.99 | 0.50% | 196.90 | 200.26 | 196.51 |
