CRO/USD
매도 0.16935
스프레드 스프레드0.00178
매수 0.17113
iPhone Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image
세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요
iMac Image

Market news

1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

CRO/USD price history

Date Close Change Change(%) Open 높음 낮음
May 28, 2022 0.16848 0.00189 1.13% 0.16659 0.16876 0.16631
May 27, 2022 0.16654 -0.00251 -1.48% 0.16905 0.17392 0.16362
May 26, 2022 0.16919 -0.01384 -7.56% 0.18303 0.18561 0.16067
May 25, 2022 0.18303 -0.00598 -3.16% 0.18901 0.19277 0.17952
May 24, 2022 0.18901 0.00471 2.56% 0.18430 0.18962 0.17952
May 23, 2022 0.18424 -0.01019 -5.24% 0.19443 0.20084 0.18360
May 22, 2022 0.19443 0.00601 3.19% 0.18842 0.19506 0.18597
May 21, 2022 0.18842 0.00226 1.21% 0.18616 0.19018 0.18230
May 20, 2022 0.18621 -0.00929 -4.75% 0.19550 0.19752 0.18089
May 19, 2022 0.19550 0.01180 6.42% 0.18370 0.19665 0.18231
May 18, 2022 0.18385 -0.01753 -8.70% 0.20138 0.20272 0.18342
May 17, 2022 0.20138 0.00885 4.60% 0.19253 0.20205 0.19142
May 16, 2022 0.19253 -0.01009 -4.98% 0.20262 0.20262 0.18471
May 15, 2022 0.20262 0.01484 7.90% 0.18778 0.20347 0.18291
May 14, 2022 0.18772 0.00254 1.37% 0.18518 0.18976 0.18518
May 13, 2022 0.18570 0.01023 5.83% 0.17547 0.20096 0.17420
May 12, 2022 0.17547 -0.01819 -9.39% 0.19366 0.20055 0.16656
May 11, 2022 0.19305 -0.03633 -15.84% 0.22938 0.23671 0.18671
May 10, 2022 0.22938 0.02293 11.11% 0.20645 0.24091 0.20420
May 9, 2022 0.20634 -0.04868 -19.09% 0.25502 0.25657 0.20628