Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TCOM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 27, 2022 | 24.29 | -0.91 | -3.61% | 25.20 | 25.48 | 24.24 |
| Jan 26, 2022 | 25.25 | -0.30 | -1.17% | 25.55 | 26.02 | 25.04 |
| Jan 25, 2022 | 25.41 | 0.46 | 1.84% | 24.95 | 25.67 | 24.95 |
| Jan 24, 2022 | 25.74 | 0.79 | 3.17% | 24.95 | 25.81 | 24.30 |
| Jan 21, 2022 | 25.69 | 0.13 | 0.51% | 25.56 | 26.43 | 25.42 |
| Jan 20, 2022 | 25.16 | 0.16 | 0.64% | 25.00 | 26.21 | 24.51 |
| Jan 19, 2022 | 23.39 | -0.15 | -0.64% | 23.54 | 24.23 | 23.35 |
| Jan 18, 2022 | 23.31 | -0.15 | -0.64% | 23.46 | 23.72 | 23.03 |
| Jan 14, 2022 | 23.63 | -0.66 | -2.72% | 24.29 | 24.87 | 23.52 |
| Jan 13, 2022 | 24.05 | -0.31 | -1.27% | 24.36 | 24.92 | 23.93 |
| Jan 12, 2022 | 24.79 | -0.09 | -0.36% | 24.88 | 25.12 | 24.17 |
| Jan 11, 2022 | 23.94 | 0.55 | 2.35% | 23.39 | 24.27 | 23.31 |
| Jan 10, 2022 | 23.17 | -1.80 | -7.21% | 24.97 | 25.00 | 23.09 |
| Jan 7, 2022 | 24.94 | -0.24 | -0.95% | 25.18 | 25.74 | 24.70 |
| Jan 6, 2022 | 25.13 | 0.46 | 1.86% | 24.67 | 25.84 | 24.67 |
| Jan 5, 2022 | 24.86 | -0.09 | -0.36% | 24.95 | 25.49 | 24.57 |
| Jan 4, 2022 | 25.61 | 0.40 | 1.59% | 25.21 | 25.80 | 24.68 |
| Jan 3, 2022 | 25.08 | 0.64 | 2.62% | 24.44 | 25.32 | 24.12 |
| Dec 31, 2021 | 24.55 | 0.17 | 0.70% | 24.38 | 25.23 | 24.33 |
| Dec 30, 2021 | 24.72 | 1.92 | 8.42% | 22.80 | 25.12 | 22.76 |