Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
TCOM price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 28.75 | 0.02 | 0.07% | 28.73 | 29.16 | 28.19 |
| Sep 16, 2021 | 28.55 | 0.79 | 2.85% | 27.76 | 28.83 | 27.58 |
| Sep 15, 2021 | 28.53 | 0.55 | 1.97% | 27.98 | 28.62 | 27.25 |
| Sep 14, 2021 | 28.31 | -0.90 | -3.08% | 29.21 | 29.49 | 28.00 |
| Sep 13, 2021 | 29.26 | -0.99 | -3.27% | 30.25 | 30.25 | 28.81 |
| Sep 10, 2021 | 30.80 | -1.11 | -3.48% | 31.91 | 32.40 | 30.59 |
| Sep 9, 2021 | 31.75 | 0.61 | 1.96% | 31.14 | 31.85 | 31.08 |
| Sep 8, 2021 | 32.10 | -0.07 | -0.22% | 32.17 | 32.53 | 31.37 |
| Sep 7, 2021 | 32.24 | 0.80 | 2.54% | 31.44 | 32.83 | 31.44 |
| Sep 3, 2021 | 31.35 | 0.68 | 2.22% | 30.67 | 31.46 | 30.65 |
| Sep 2, 2021 | 31.18 | 0.21 | 0.68% | 30.97 | 31.55 | 30.64 |
| Sep 1, 2021 | 31.63 | 0.73 | 2.36% | 30.90 | 32.02 | 30.79 |
| Aug 31, 2021 | 30.43 | 1.33 | 4.57% | 29.10 | 30.47 | 28.89 |
| Aug 30, 2021 | 28.53 | 0.14 | 0.49% | 28.39 | 28.91 | 27.72 |
| Aug 27, 2021 | 28.32 | -0.04 | -0.14% | 28.36 | 29.25 | 28.30 |
| Aug 26, 2021 | 28.64 | 0.01 | 0.03% | 28.63 | 29.02 | 28.36 |
| Aug 25, 2021 | 28.95 | -0.21 | -0.72% | 29.16 | 29.33 | 28.58 |
| Aug 24, 2021 | 28.70 | 0.21 | 0.74% | 28.49 | 28.98 | 28.01 |
| Aug 23, 2021 | 27.35 | 1.27 | 4.87% | 26.08 | 27.43 | 25.86 |
| Aug 20, 2021 | 26.23 | -0.11 | -0.42% | 26.34 | 26.99 | 25.45 |
