Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CMI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 225.47 | -2.09 | -0.92% | 227.56 | 232.14 | 223.72 |
| Jan 25, 2022 | 226.26 | 5.67 | 2.57% | 220.59 | 228.77 | 214.81 |
| Jan 24, 2022 | 223.61 | 3.80 | 1.73% | 219.81 | 224.53 | 216.40 |
| Jan 21, 2022 | 222.93 | -2.50 | -1.11% | 225.43 | 227.05 | 222.35 |
| Jan 20, 2022 | 226.23 | -4.07 | -1.77% | 230.30 | 231.73 | 225.54 |
| Jan 19, 2022 | 230.69 | -3.96 | -1.69% | 234.65 | 236.20 | 229.86 |
| Jan 18, 2022 | 235.65 | 0.74 | 0.32% | 234.91 | 236.70 | 232.08 |
| Jan 14, 2022 | 237.20 | 3.98 | 1.71% | 233.22 | 237.37 | 232.04 |
| Jan 13, 2022 | 235.64 | 5.09 | 2.21% | 230.55 | 237.51 | 230.55 |
| Jan 12, 2022 | 231.24 | -0.64 | -0.28% | 231.88 | 233.21 | 229.68 |
| Jan 11, 2022 | 232.00 | 0.92 | 0.40% | 231.08 | 232.64 | 228.02 |
| Jan 10, 2022 | 231.04 | -2.99 | -1.28% | 234.03 | 235.88 | 228.98 |
| Jan 7, 2022 | 234.01 | 4.90 | 2.14% | 229.11 | 234.63 | 228.97 |
| Jan 6, 2022 | 229.84 | 2.20 | 0.97% | 227.64 | 232.67 | 227.14 |
| Jan 5, 2022 | 226.63 | 0.30 | 0.13% | 226.33 | 231.96 | 226.13 |
| Jan 4, 2022 | 227.48 | 7.28 | 3.31% | 220.20 | 228.27 | 220.20 |
| Jan 3, 2022 | 219.13 | 2.20 | 1.01% | 216.93 | 220.37 | 216.92 |
| Dec 31, 2021 | 217.69 | 1.52 | 0.70% | 216.17 | 218.80 | 216.17 |
| Dec 30, 2021 | 217.45 | -0.86 | -0.39% | 218.31 | 220.07 | 217.27 |
| Dec 29, 2021 | 218.34 | 2.69 | 1.25% | 215.65 | 219.26 | 215.65 |