Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CMI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 17, 2021 | 227.39 | -0.21 | -0.09% | 227.60 | 228.36 | 226.00 |
| Sep 16, 2021 | 229.38 | -4.92 | -2.10% | 234.30 | 235.15 | 229.11 |
| Sep 15, 2021 | 234.10 | 2.82 | 1.22% | 231.28 | 236.13 | 230.95 |
| Sep 14, 2021 | 231.47 | -3.63 | -1.54% | 235.10 | 235.45 | 230.40 |
| Sep 13, 2021 | 235.27 | 0.59 | 0.25% | 234.68 | 236.69 | 233.05 |
| Sep 10, 2021 | 233.01 | 0.07 | 0.03% | 232.94 | 235.03 | 231.34 |
| Sep 9, 2021 | 232.50 | -0.61 | -0.26% | 233.11 | 235.21 | 231.89 |
| Sep 8, 2021 | 233.35 | 0.78 | 0.34% | 232.57 | 233.84 | 231.14 |
| Sep 7, 2021 | 233.51 | -4.17 | -1.75% | 237.68 | 237.69 | 232.27 |
| Sep 3, 2021 | 238.21 | 2.41 | 1.02% | 235.80 | 240.99 | 235.80 |
| Sep 2, 2021 | 236.64 | 1.74 | 0.74% | 234.90 | 237.42 | 234.06 |
| Sep 1, 2021 | 234.47 | -1.12 | -0.48% | 235.59 | 235.84 | 230.82 |
| Aug 31, 2021 | 235.58 | -2.80 | -1.17% | 238.38 | 238.44 | 234.78 |
| Aug 30, 2021 | 238.28 | -1.71 | -0.71% | 239.99 | 240.78 | 236.77 |
| Aug 27, 2021 | 239.94 | 3.25 | 1.37% | 236.69 | 241.37 | 236.69 |
| Aug 26, 2021 | 236.59 | -0.87 | -0.37% | 237.46 | 239.88 | 236.29 |
| Aug 25, 2021 | 238.13 | 2.47 | 1.05% | 235.66 | 239.31 | 235.26 |
| Aug 24, 2021 | 235.74 | 3.32 | 1.43% | 232.42 | 236.68 | 232.42 |
| Aug 23, 2021 | 234.87 | 4.00 | 1.73% | 230.87 | 235.79 | 230.87 |
| Aug 20, 2021 | 231.37 | 1.87 | 0.81% | 229.50 | 232.15 | 229.50 |
