Curve DAO to Bitcoin 거래 | CRV/BTC 차트

CRV/BTC

낮음: 0.00003996 높음: 0.00004412

BTC/USD Bitcoin to US Dollar	28984.45 +0.84%	거래 거래 거래
ETH/USD Ethereum to US Dollar	1780.54 +2.08%	거래 거래 거래
LTC/USD Litecoin / USD	62.83 +1.21%	거래 거래 거래
BTC/EUR Bitcoin to Euro	27004.00 +0.86%	거래 거래 거래
ETH/EUR Ethereum to Euro	1659.12 +2.10%	거래 거래 거래
KNC/USD KNC to US Dollar	1.9194 +4.31%	거래 거래 거래
REP/USD Augur to US Dollar	9.2256 +0.42%	거래 거래 거래
XRP/USD Ripple to US Dollar	0.38643 +0.18%	거래 거래 거래
SHIB/USD Shiba Inu to US Dollar	0.00001092 +2.09%	거래 거래 거래
ANT/USD ANT to US Dollar	1.6549 +1.49%	거래 거래 거래

세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요

세계 최고의 토큰화 주식, 지수, 원자재 및 FX 쌍을 암호화폐 또는 명목 화폐로 거래하세요

Market news

1BTC

투자

20BTC

수익

레버리지:

x20

레버리지의 힘

여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요

Date	Close	Change	Change(%)	Open	높음	낮음
May 28, 2022	0.00004157	0.00000084	2.06%	0.00004073	0.00004214	0.00004056
May 27, 2022	0.00004074	-0.00000040	-0.97%	0.00004114	0.00004186	0.00003890
May 26, 2022	0.00004113	-0.00000042	-1.01%	0.00004155	0.00004211	0.00003804
May 25, 2022	0.00004154	-0.00000061	-1.45%	0.00004215	0.00004237	0.00004074
May 24, 2022	0.00004215	-0.00000227	-5.11%	0.00004442	0.00004446	0.00004090
May 23, 2022	0.00004442	0.00000259	6.19%	0.00004183	0.00004631	0.00004113
May 22, 2022	0.00004182	0.00000092	2.25%	0.00004090	0.00004224	0.00004050
May 21, 2022	0.00004094	0.00000254	6.61%	0.00003840	0.00004182	0.00003779
May 20, 2022	0.00003841	0.00000296	8.35%	0.00003545	0.00003961	0.00003506
May 19, 2022	0.00003548	-0.00000711	-16.69%	0.00004259	0.00004307	0.00003404
May 18, 2022	0.00004258	-0.00000284	-6.25%	0.00004542	0.00004628	0.00004170
May 17, 2022	0.00004542	0.00000002	0.04%	0.00004540	0.00004760	0.00004319
May 16, 2022	0.00004543	-0.00000208	-4.38%	0.00004751	0.00004759	0.00004451
May 15, 2022	0.00004747	0.00000068	1.45%	0.00004679	0.00004789	0.00004588
May 14, 2022	0.00004680	0.00000204	4.56%	0.00004476	0.00004716	0.00004324
May 13, 2022	0.00004473	-0.00000007	-0.16%	0.00004480	0.00005188	0.00004415
May 12, 2022	0.00004481	-0.00000675	-13.09%	0.00005156	0.00005316	0.00004145
May 11, 2022	0.00005167	-0.00001173	-18.50%	0.00006340	0.00006481	0.00004841
May 10, 2022	0.00006341	0.00000006	0.09%	0.00006335	0.00006634	0.00006220
May 9, 2022	0.00006335	-0.00000524	-7.64%	0.00006859	0.00006951	0.00006295