Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CONE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 20, 2021 | 77.46 | 1.39 | 1.83% | 76.07 | 77.58 | 76.07 |
| Sep 17, 2021 | 77.06 | -0.26 | -0.34% | 77.32 | 77.95 | 76.60 |
| Sep 16, 2021 | 77.36 | 0.73 | 0.95% | 76.63 | 77.41 | 75.93 |
| Sep 15, 2021 | 76.63 | 0.93 | 1.23% | 75.70 | 77.28 | 75.70 |
| Sep 14, 2021 | 76.43 | -0.09 | -0.12% | 76.52 | 77.06 | 75.94 |
| Sep 13, 2021 | 76.25 | -0.68 | -0.88% | 76.93 | 77.60 | 76.02 |
| Sep 10, 2021 | 76.86 | -0.04 | -0.05% | 76.90 | 77.32 | 76.12 |
| Sep 9, 2021 | 77.17 | -2.14 | -2.70% | 79.31 | 79.31 | 76.88 |
| Sep 8, 2021 | 79.69 | 1.13 | 1.44% | 78.56 | 79.88 | 78.56 |
| Sep 7, 2021 | 79.27 | -1.03 | -1.28% | 80.30 | 80.31 | 78.50 |
| Sep 3, 2021 | 80.55 | 1.80 | 2.29% | 78.75 | 80.70 | 78.19 |
| Sep 2, 2021 | 79.36 | 1.46 | 1.87% | 77.90 | 79.61 | 77.62 |
| Sep 1, 2021 | 77.99 | 1.23 | 1.60% | 76.76 | 78.47 | 76.39 |
| Aug 31, 2021 | 76.81 | 0.13 | 0.17% | 76.68 | 77.39 | 75.93 |
| Aug 30, 2021 | 76.68 | 2.50 | 3.37% | 74.18 | 76.68 | 74.14 |
| Aug 27, 2021 | 74.72 | 0.74 | 1.00% | 73.98 | 74.87 | 73.61 |
| Aug 26, 2021 | 73.83 | 0.18 | 0.24% | 73.65 | 74.36 | 73.20 |
| Aug 25, 2021 | 73.80 | -1.41 | -1.87% | 75.21 | 75.53 | 73.72 |
| Aug 24, 2021 | 75.30 | 0.57 | 0.76% | 74.73 | 75.77 | 74.42 |
| Aug 23, 2021 | 75.92 | 0.03 | 0.04% | 75.89 | 77.02 | 75.89 |
