Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
CONE price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 26, 2022 | 89.31 | 0.08 | 0.09% | 89.23 | 89.47 | 89.17 |
| Jan 25, 2022 | 89.18 | 0.28 | 0.31% | 88.90 | 89.49 | 88.87 |
| Jan 24, 2022 | 88.95 | 0.01 | 0.01% | 88.94 | 89.07 | 88.63 |
| Jan 21, 2022 | 88.85 | -0.03 | -0.03% | 88.88 | 89.16 | 88.83 |
| Jan 20, 2022 | 88.94 | -0.14 | -0.16% | 89.08 | 89.25 | 88.94 |
| Jan 19, 2022 | 89.07 | -0.05 | -0.06% | 89.12 | 89.23 | 89.02 |
| Jan 18, 2022 | 89.09 | -0.07 | -0.08% | 89.16 | 89.24 | 89.03 |
| Jan 14, 2022 | 89.18 | -0.02 | -0.02% | 89.20 | 89.25 | 89.11 |
| Jan 13, 2022 | 89.20 | -0.03 | -0.03% | 89.23 | 89.34 | 89.12 |
| Jan 12, 2022 | 89.22 | 0.02 | 0.02% | 89.20 | 89.36 | 89.20 |
| Jan 11, 2022 | 89.18 | 0.02 | 0.02% | 89.16 | 89.28 | 89.15 |
| Jan 10, 2022 | 89.13 | -0.05 | -0.06% | 89.18 | 89.29 | 89.13 |
| Jan 7, 2022 | 89.17 | -0.06 | -0.07% | 89.23 | 89.37 | 89.15 |
| Jan 6, 2022 | 89.23 | -0.12 | -0.13% | 89.35 | 89.41 | 89.18 |
| Jan 5, 2022 | 89.35 | -0.03 | -0.03% | 89.38 | 89.56 | 89.35 |
| Jan 4, 2022 | 89.46 | -0.01 | -0.01% | 89.47 | 89.70 | 89.41 |
| Jan 3, 2022 | 89.54 | 0.03 | 0.03% | 89.51 | 89.62 | 89.43 |
| Dec 31, 2021 | 89.58 | 0.07 | 0.08% | 89.51 | 89.78 | 89.43 |
| Dec 30, 2021 | 90.05 | 0.06 | 0.07% | 89.99 | 90.22 | 89.99 |
| Dec 29, 2021 | 90.02 | 0.06 | 0.07% | 89.96 | 90.11 | 89.96 |