Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DHI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Jan 21, 2022 | 87.75 | 0.16 | 0.18% | 87.59 | 90.67 | 87.10 |
| Jan 20, 2022 | 88.14 | -2.73 | -3.00% | 90.87 | 91.76 | 87.90 |
| Jan 19, 2022 | 90.18 | -1.35 | -1.47% | 91.53 | 92.63 | 89.87 |
| Jan 18, 2022 | 93.26 | -2.97 | -3.09% | 96.23 | 96.90 | 92.95 |
| Jan 14, 2022 | 98.35 | -0.35 | -0.35% | 98.70 | 99.66 | 96.88 |
| Jan 13, 2022 | 99.58 | -3.91 | -3.78% | 103.49 | 103.50 | 98.61 |
| Jan 12, 2022 | 99.27 | 0.83 | 0.84% | 98.44 | 100.32 | 98.09 |
| Jan 11, 2022 | 98.58 | 3.23 | 3.39% | 95.35 | 99.24 | 94.72 |
| Jan 10, 2022 | 95.55 | 2.10 | 2.25% | 93.45 | 95.69 | 92.14 |
| Jan 7, 2022 | 94.98 | -6.32 | -6.24% | 101.30 | 101.30 | 94.93 |
| Jan 6, 2022 | 101.32 | -1.06 | -1.04% | 102.38 | 102.44 | 100.02 |
| Jan 5, 2022 | 102.85 | -2.12 | -2.02% | 104.97 | 107.87 | 102.79 |
| Jan 4, 2022 | 105.52 | 0.57 | 0.54% | 104.95 | 106.46 | 104.53 |
| Jan 3, 2022 | 105.07 | -2.53 | -2.35% | 107.60 | 108.32 | 104.32 |
| Dec 31, 2021 | 108.26 | 1.68 | 1.58% | 106.58 | 108.82 | 106.58 |
| Dec 30, 2021 | 107.34 | -0.83 | -0.77% | 108.17 | 108.65 | 106.94 |
| Dec 29, 2021 | 108.17 | 1.80 | 1.69% | 106.37 | 108.67 | 106.31 |
| Dec 28, 2021 | 106.74 | 0.91 | 0.86% | 105.83 | 107.56 | 105.42 |
| Dec 27, 2021 | 106.03 | 0.65 | 0.62% | 105.38 | 106.07 | 104.65 |
| Dec 23, 2021 | 104.73 | -0.71 | -0.67% | 105.44 | 105.98 | 104.51 |