Market news
1BTC
투자
20BTC
수익
레버리지:
x20
레버리지의 힘
여러분이 넣는 1 비트코인마다 100 비트코인으로 큰 리그에서 거래하세요
DHI price history
| Date | Close | Change | Change(%) | Open | 높음 | 낮음 |
|---|---|---|---|---|---|---|
| Sep 24, 2021 | 86.90 | -0.03 | -0.03% | 86.93 | 87.53 | 85.75 |
| Sep 23, 2021 | 87.18 | -1.32 | -1.49% | 88.50 | 88.82 | 87.09 |
| Sep 22, 2021 | 88.32 | -0.36 | -0.41% | 88.68 | 89.56 | 88.13 |
| Sep 21, 2021 | 87.78 | 0.07 | 0.08% | 87.71 | 88.65 | 86.87 |
| Sep 20, 2021 | 87.92 | -0.68 | -0.77% | 88.60 | 90.06 | 86.59 |
| Sep 17, 2021 | 90.66 | 0.92 | 1.03% | 89.74 | 90.89 | 89.63 |
| Sep 16, 2021 | 90.18 | 2.06 | 2.34% | 88.12 | 91.31 | 88.12 |
| Sep 15, 2021 | 88.50 | 1.10 | 1.26% | 87.40 | 88.69 | 86.89 |
| Sep 14, 2021 | 87.75 | -1.35 | -1.52% | 89.10 | 89.55 | 87.09 |
| Sep 13, 2021 | 88.86 | -1.01 | -1.12% | 89.87 | 89.99 | 87.51 |
| Sep 10, 2021 | 89.46 | -1.56 | -1.71% | 91.02 | 91.53 | 89.32 |
| Sep 9, 2021 | 90.09 | -1.06 | -1.16% | 91.15 | 91.38 | 89.22 |
| Sep 8, 2021 | 91.25 | -0.40 | -0.44% | 91.65 | 93.04 | 90.91 |
| Sep 7, 2021 | 93.64 | -0.47 | -0.50% | 94.11 | 95.36 | 93.26 |
| Sep 3, 2021 | 94.81 | -1.06 | -1.11% | 95.87 | 96.03 | 93.97 |
| Sep 2, 2021 | 96.50 | -0.61 | -0.63% | 97.11 | 97.49 | 95.93 |
| Sep 1, 2021 | 96.87 | 1.56 | 1.64% | 95.31 | 97.01 | 95.31 |
| Aug 31, 2021 | 95.47 | -0.74 | -0.77% | 96.21 | 96.66 | 94.87 |
| Aug 30, 2021 | 95.94 | -0.88 | -0.91% | 96.82 | 96.91 | 95.70 |
| Aug 27, 2021 | 96.81 | 1.25 | 1.31% | 95.56 | 97.52 | 95.41 |
